FlexShares International Qualit - Price History
Monthly price history for IQDY (FlexShares International Qualit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.80 | $28.80 |
| April 2024 | $28.32 | $28.32 |
| March 2024 | $28.79 | $28.79 |
| February 2024 | $28.28 | $28.28 |
| January 2024 | $27.50 | $27.50 |
| December 2023 | $27.90 | $27.90 |
| November 2023 | $26 | $26.78 |
| October 2023 | $23.76 | $24.47 |
| September 2023 | $24.38 | $25.11 |
| August 2023 | $25.04 | $26.20 |
| July 2023 | $26.37 | $27.60 |
| June 2023 | $25.29 | $26.46 |
| May 2023 | $24.14 | $25.74 |
| April 2023 | $25.13 | $26.80 |
| March 2023 | $24.64 | $26.28 |
| February 2023 | $24.04 | $25.69 |
| January 2023 | $25.06 | $26.78 |
| December 2022 | $22.60 | $24.15 |
| November 2022 | $23.32 | $25.10 |
| October 2022 | $19.73 | $21.23 |
| September 2022 | $18.75 | $20.18 |
| August 2022 | $21.11 | $23.08 |
| July 2022 | $22.66 | $24.78 |
| June 2022 | $21.52 | $23.53 |
| May 2022 | $24.38 | $27.40 |
| April 2022 | $23.59 | $26.51 |
| March 2022 | $25.47 | $28.62 |
| February 2022 | $25.62 | $28.94 |
| January 2022 | $26.58 | $30.02 |
| December 2021 | $26.87 | $30.35 |
| November 2021 | $25.58 | $29.25 |
| October 2021 | $26.74 | $30.58 |
| September 2021 | $26.08 | $29.82 |
| August 2021 | $26.92 | $31.15 |
| July 2021 | $26.60 | $30.78 |
| June 2021 | $26.87 | $31.09 |
| May 2021 | $27.45 | $32.08 |
| April 2021 | $26.44 | $30.91 |
| March 2021 | $25.92 | $30.30 |
| February 2021 | $25.03 | $29.38 |
| January 2021 | $24.13 | $28.31 |
| December 2020 | $23.96 | $28.12 |
| November 2020 | $22.36 | $26.32 |
| October 2020 | $19.03 | $22.40 |
| September 2020 | $19.58 | $23.05 |
| August 2020 | $20.12 | $23.93 |
| July 2020 | $19.14 | $22.78 |
| June 2020 | $18.81 | $22.38 |
| May 2020 | $18.08 | $21.75 |
| April 2020 | $17.28 | $20.78 |
| March 2020 | $15.94 | $19.17 |
| February 2020 | $19.26 | $23.36 |
| January 2020 | $20.83 | $25.26 |
| December 2019 | $21.87 | $26.53 |
| November 2019 | $20.55 | $25.08 |
| October 2019 | $20.48 | $25 |
| September 2019 | $19.60 | $23.92 |
| August 2019 | $18.82 | $23.28 |
| July 2019 | $19.41 | $24.01 |
| June 2019 | $19.84 | $24.54 |
| May 2019 | $18.64 | $23.47 |
| April 2019 | $20.04 | $25.22 |
| March 2019 | $19.57 | $24.63 |
| February 2019 | $19.33 | $24.43 |
| January 2019 | $18.91 | $23.90 |
| December 2018 | $17.19 | $21.72 |
| November 2018 | $18.39 | $23.54 |
| October 2018 | $18.32 | $23.45 |
| September 2018 | $19.92 | $25.50 |
| August 2018 | $19.69 | $25.57 |
| July 2018 | $20.65 | $26.81 |
| June 2018 | $20.10 | $26.10 |
| May 2018 | $20.74 | $27.47 |
| April 2018 | $21.33 | $28.25 |
| March 2018 | $21.29 | $28.19 |
| February 2018 | $21.76 | $28.93 |
| January 2018 | $22.55 | $29.98 |
| December 2017 | $21.49 | $28.58 |
| November 2017 | $20.76 | $27.87 |
| October 2017 | $20.81 | $27.94 |
| September 2017 | $20.66 | $27.74 |
| August 2017 | $20.44 | $27.67 |
| July 2017 | $20.19 | $27.33 |
| June 2017 | $19.57 | $26.49 |
| May 2017 | $19.48 | $26.78 |
| April 2017 | $19.12 | $26.28 |
| March 2017 | $18.79 | $25.83 |
| February 2017 | $18.11 | $25 |
| January 2017 | $17.93 | $24.75 |
| December 2016 | $17.32 | $23.92 |
| November 2016 | $16.82 | $23.32 |
| October 2016 | $16.90 | $23.42 |
| September 2016 | $17.02 | $23.60 |
| August 2016 | $16.70 | $23.43 |
| July 2016 | $16.50 | $23.15 |
| June 2016 | $15.67 | $21.98 |
| May 2016 | $15.91 | $22.76 |
| April 2016 | $16.13 | $23.07 |
| March 2016 | $15.74 | $22.51 |
| February 2016 | $14.30 | $20.55 |
| January 2016 | $14.66 | $21.06 |
| December 2015 | $15.62 | $22.45 |
| November 2015 | $16.02 | $23.27 |
| October 2015 | $16.27 | $23.63 |
| September 2015 | $15.02 | $21.82 |
| August 2015 | $15.80 | $23.14 |
| July 2015 | $17.40 | $25.49 |
| June 2015 | $17.59 | $25.77 |
| May 2015 | $17.94 | $26.70 |
| April 2015 | $18.17 | $27.04 |
| March 2015 | $17.37 | $25.85 |
| February 2015 | $17.65 | $26.32 |
| January 2015 | $16.75 | $24.98 |
| December 2014 | $16.66 | $24.85 |
| November 2014 | $17.88 | $27.07 |
| October 2014 | $17.68 | $26.77 |
| September 2014 | $17.85 | $27.03 |
| August 2014 | $19.03 | $28.94 |
| July 2014 | $19.07 | $29 |
| June 2014 | $19.26 | $29.29 |
| May 2014 | $18.86 | $29.08 |
| April 2014 | $18.28 | $28.19 |
| March 2014 | $17.86 | $27.55 |
| February 2014 | $17.72 | $27.49 |
| January 2014 | $17.12 | $26.56 |
| December 2013 | $17.97 | $27.88 |
| November 2013 | $17.74 | $27.66 |
| October 2013 | $17.81 | $27.77 |
| September 2013 | $17.12 | $26.69 |
| August 2013 | $16.32 | $25.70 |
| July 2013 | $16.08 | $25.31 |
| June 2013 | $14.77 | $23.25 |
| May 2013 | $16.25 | $25.88 |
| April 2013 | $16.12 | $25.67 |
IQDY
Price: $28.80
52 week price:
Dividend Yield: 2.91%
5-year range yield:
Forward Dividend Yield: 11.27%
Payout Ratio: 94.11%
Payout Ratio Range:
Dividend Per Share: 3.25 USD
Earnings Per Share: 3.45 USD
P/E Ratio: 8.03
Exchange: PCX
Volume: 1.1 million
Market Capitalization: 75.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 11.80%