Invesco Quality Municipal Income Trust ( IQI) - Price History
Monthly price history for IQI (Invesco Quality Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.87 | $9.87 |
| May 2026 | $9.92 | $9.92 |
| April 2026 | $9.78 | $9.84 |
| March 2026 | $9.50 | $9.62 |
| February 2026 | $9.98 | $10.17 |
| January 2026 | $9.77 | $10.02 |
| December 2025 | $9.65 | $9.96 |
| November 2025 | $9.70 | $10.07 |
| October 2025 | $9.60 | $10.03 |
| September 2025 | $9.37 | $9.85 |
| August 2025 | $8.90 | $9.42 |
| July 2025 | $8.72 | $9.29 |
| June 2025 | $8.75 | $9.38 |
| May 2025 | $8.69 | $9.38 |
| April 2025 | $8.70 | $9.46 |
| March 2025 | $8.85 | $9.68 |
| February 2025 | $9.15 | $10.08 |
| January 2025 | $8.95 | $9.92 |
| December 2024 | $8.84 | $9.86 |
| November 2024 | $9.15 | $10.27 |
| October 2024 | $8.93 | $10.09 |
| September 2024 | $9.19 | $10.44 |
| August 2024 | $8.84 | $10.10 |
| July 2024 | $8.76 | $10.08 |
| June 2024 | $8.57 | $9.92 |
| May 2024 | $8.28 | $9.65 |
| April 2024 | $7.98 | $9.33 |
| March 2024 | $8.24 | $9.68 |
| February 2024 | $8.12 | $9.58 |
| January 2024 | $8.04 | $9.53 |
| December 2023 | $8 | $9.51 |
| November 2023 | $7.69 | $9.18 |
| October 2023 | $6.81 | $8.16 |
| September 2023 | $6.97 | $8.39 |
| August 2023 | $7.55 | $9.13 |
| July 2023 | $7.87 | $9.55 |
| June 2023 | $7.85 | $9.56 |
| May 2023 | $7.64 | $9.34 |
| April 2023 | $7.94 | $9.75 |
| March 2023 | $8.10 | $9.98 |
| February 2023 | $7.65 | $9.47 |
| January 2023 | $8.15 | $10.12 |
| December 2022 | $7.55 | $9.42 |
| November 2022 | $7.96 | $9.97 |
| October 2022 | $7.04 | $8.85 |
| September 2022 | $7.22 | $9.13 |
| August 2022 | $7.95 | $10.09 |
| July 2022 | $8.46 | $10.79 |
| June 2022 | $7.97 | $10.21 |
| May 2022 | $8.38 | $10.78 |
| April 2022 | $8.02 | $10.36 |
| March 2022 | $8.73 | $11.33 |
| February 2022 | $9.07 | $11.83 |
| January 2022 | $9.31 | $12.19 |
| December 2021 | $10.34 | $13.59 |
| November 2021 | $10 | $13.20 |
| October 2021 | $9.82 | $13.01 |
| September 2021 | $9.91 | $13.18 |
| August 2021 | $10.21 | $13.63 |
| July 2021 | $10.39 | $13.92 |
| June 2021 | $10.04 | $13.50 |
| May 2021 | $9.88 | $13.33 |
| April 2021 | $9.71 | $13.16 |
| March 2021 | $9.53 | $12.97 |
| February 2021 | $9.25 | $12.64 |
| January 2021 | $9.39 | $12.88 |
| December 2020 | $9.47 | $13.04 |
| November 2020 | $9.20 | $12.72 |
| October 2020 | $8.77 | $12.18 |
| September 2020 | $8.87 | $12.36 |
| August 2020 | $8.83 | $12.36 |
| July 2020 | $8.88 | $12.49 |
| June 2020 | $8.45 | $11.92 |
| May 2020 | $8.43 | $11.94 |
| April 2020 | $7.98 | $11.36 |
| March 2020 | $8.19 | $11.71 |
| February 2020 | $8.87 | $12.73 |
| January 2020 | $8.98 | $12.94 |
| December 2019 | $8.70 | $12.58 |
| November 2019 | $8.64 | $12.55 |
| October 2019 | $8.58 | $12.50 |
| September 2019 | $8.74 | $12.79 |
| August 2019 | $8.80 | $12.93 |
| July 2019 | $8.77 | $12.94 |
| June 2019 | $8.38 | $12.42 |
| May 2019 | $8.22 | $12.22 |
| April 2019 | $8.03 | $11.99 |
| March 2019 | $8.07 | $12.11 |
| February 2019 | $7.96 | $11.99 |
| January 2019 | $7.84 | $11.87 |
| December 2018 | $7.38 | $11.22 |
| November 2018 | $7.36 | $11.24 |
| October 2018 | $7.28 | $11.17 |
| September 2018 | $7.51 | $11.58 |
| August 2018 | $7.74 | $12 |
| July 2018 | $7.67 | $11.95 |
| June 2018 | $7.62 | $11.92 |
| May 2018 | $7.62 | $11.99 |
| April 2018 | $7.43 | $11.74 |
| March 2018 | $7.50 | $11.90 |
| February 2018 | $7.51 | $11.98 |
| January 2018 | $7.44 | $11.93 |
| December 2017 | $7.77 | $12.51 |
| November 2017 | $7.61 | $12.30 |
| October 2017 | $7.64 | $12.40 |
| September 2017 | $7.85 | $12.80 |
| August 2017 | $7.82 | $12.81 |
| July 2017 | $7.79 | $12.82 |
| June 2017 | $7.71 | $12.74 |
| May 2017 | $7.62 | $12.65 |
| April 2017 | $7.49 | $12.48 |
| March 2017 | $7.42 | $12.43 |
| February 2017 | $7.41 | $12.46 |
| January 2017 | $7.42 | $12.54 |
| December 2016 | $7.30 | $12.40 |
| November 2016 | $7.23 | $12.34 |
| October 2016 | $7.64 | $13.10 |
| September 2016 | $8.01 | $13.80 |
| August 2016 | $8.02 | $13.88 |
| July 2016 | $8 | $13.91 |
| June 2016 | $7.91 | $13.82 |
| May 2016 | $7.68 | $13.48 |
| April 2016 | $7.68 | $13.54 |
| March 2016 | $7.46 | $13.23 |
| February 2016 | $7.29 | $12.98 |
| January 2016 | $7.24 | $12.97 |
| December 2015 | $7.05 | $12.69 |
| November 2015 | $6.86 | $12.40 |
| October 2015 | $6.75 | $12.27 |
| September 2015 | $6.65 | $12.15 |
| August 2015 | $6.46 | $11.87 |
| July 2015 | $6.46 | $11.94 |
| June 2015 | $6.36 | $11.82 |
| May 2015 | $6.46 | $12.07 |
| April 2015 | $6.64 | $12.46 |
| March 2015 | $6.66 | $12.56 |
| February 2015 | $6.63 | $12.58 |
| January 2015 | $6.87 | $13.10 |
| December 2014 | $6.52 | $12.49 |
| November 2014 | $6.36 | $12.25 |
| October 2014 | $6.38 | $12.36 |
| September 2014 | $6.22 | $12.12 |
| August 2014 | $6.33 | $12.39 |
| July 2014 | $6.11 | $12.02 |
| June 2014 | $6.21 | $12.28 |
| May 2014 | $6.20 | $12.34 |
| April 2014 | $6.02 | $12.04 |
| March 2014 | $5.87 | $11.81 |
| February 2014 | $5.86 | $11.86 |
| January 2014 | $5.74 | $11.67 |
| December 2013 | $5.44 | $11.12 |
| November 2013 | $5.40 | $11.10 |
| October 2013 | $5.51 | $11.41 |
| September 2013 | $5.55 | $11.56 |
| August 2013 | $5.24 | $10.99 |
| July 2013 | $5.42 | $11.43 |
| June 2013 | $5.71 | $12.12 |
| May 2013 | $5.94 | $12.67 |
| April 2013 | $6.27 | $13.45 |
| March 2013 | $6.18 | $13.32 |
| February 2013 | $6.30 | $13.64 |
| January 2013 | $6.52 | $14.18 |
| December 2012 | $6.26 | $13.70 |
| November 2012 | $6.64 | $14.58 |
| October 2012 | $6.54 | $14.45 |
| September 2012 | $6.65 | $14.77 |
| August 2012 | $6.57 | $14.65 |
| July 2012 | $6.57 | $14.74 |
| June 2012 | $6.37 | $14.36 |
| May 2012 | $6.17 | $13.98 |
| April 2012 | $6.08 | $13.84 |
| March 2012 | $6.07 | $13.90 |
| February 2012 | $6.15 | $14.16 |
| January 2012 | $6.01 | $13.91 |
| December 2011 | $5.78 | $13.44 |
| November 2011 | $5.60 | $13.11 |
| October 2011 | $5.53 | $13.01 |
| September 2011 | $5.42 | $12.83 |
| August 2011 | $5.27 | $12.54 |
| July 2011 | $4.98 | $11.92 |
| June 2011 | $5.08 | $12.23 |
| May 2011 | $5.03 | $12.20 |
| April 2011 | $4.89 | $11.92 |
| March 2011 | $4.87 | $11.94 |
| February 2011 | $4.79 | $11.81 |
| January 2011 | $4.76 | $11.81 |
| December 2010 | $4.92 | $12.30 |
| November 2010 | $5.05 | $12.69 |
| October 2010 | $5.29 | $13.37 |
| September 2010 | $5.51 | $14 |
| August 2010 | $5.49 | $14.02 |
| July 2010 | $5.10 | $13.11 |
| June 2010 | $4.91 | $12.68 |
| May 2010 | $4.87 | $12.65 |
| April 2010 | $4.84 | $12.63 |
| March 2010 | $4.82 | $12.65 |
| February 2010 | $4.72 | $12.45 |
| January 2010 | $4.62 | $12.28 |
| December 2009 | $4.52 | $12.06 |
| November 2009 | $4.58 | $12.30 |
| October 2009 | $4.37 | $11.80 |
| September 2009 | $4.54 | $12.41 |
| August 2009 | $4.20 | $11.55 |
| July 2009 | $4.04 | $11.16 |
| June 2009 | $3.88 | $10.77 |
| May 2009 | $3.99 | $11.15 |
| April 2009 | $3.82 | $10.73 |
| March 2009 | $3.64 | $10.30 |
| February 2009 | $3.62 | $10.32 |
| January 2009 | $3.54 | $10.16 |
| December 2008 | $3.28 | $9.45 |
| November 2008 | $2.90 | $8.42 |
| October 2008 | $3.15 | $9.21 |
| September 2008 | $3.25 | $9.57 |
| August 2008 | $4 | $11.82 |
| July 2008 | $3.96 | $11.77 |
| June 2008 | $4.02 | $12 |
| May 2008 | $4.24 | $12.72 |
| April 2008 | $4.18 | $12.62 |
| March 2008 | $4.05 | $12.26 |
| February 2008 | $4.01 | $12.20 |
| January 2008 | $4.37 | $13.37 |
| December 2007 | $4.10 | $12.59 |
| November 2007 | $4.06 | $12.52 |
| October 2007 | $4.16 | $12.90 |
| September 2007 | $4.32 | $13.45 |
| August 2007 | $4.25 | $13.30 |
| July 2007 | $4.27 | $13.41 |
| June 2007 | $4.46 | $14.05 |
| May 2007 | $4.54 | $14.39 |
| April 2007 | $4.58 | $14.57 |
| March 2007 | $4.49 | $14.34 |
| February 2007 | $4.48 | $14.38 |
| January 2007 | $4.47 | $14.38 |
| December 2006 | $4.47 | $14.44 |
| November 2006 | $4.41 | $14.47 |
| October 2006 | $4.36 | $14.39 |
| September 2006 | $4.42 | $14.64 |
| August 2006 | $4.47 | $14.86 |
| July 2006 | $4.35 | $14.55 |
| June 2006 | $4.26 | $14.32 |
| May 2006 | $4.28 | $14.43 |
| April 2006 | $4.26 | $14.43 |
| March 2006 | $4.27 | $14.54 |
| February 2006 | $4.28 | $14.67 |
| January 2006 | $4.18 | $14.39 |
| December 2005 | $4.03 | $13.93 |
| November 2005 | $3.85 | $13.65 |
| October 2005 | $3.85 | $13.71 |
| September 2005 | $3.89 | $13.91 |
| August 2005 | $3.88 | $13.97 |
| July 2005 | $3.84 | $13.95 |
| June 2005 | $3.83 | $13.97 |
| May 2005 | $3.79 | $13.91 |
| April 2005 | $3.69 | $13.60 |
| March 2005 | $3.58 | $13.25 |
| February 2005 | $3.70 | $13.79 |
| January 2005 | $3.72 | $13.90 |
| December 2004 | $3.59 | $13.51 |
| November 2004 | $3.56 | $13.47 |
| October 2004 | $3.64 | $13.83 |
| September 2004 | $3.60 | $13.73 |
| August 2004 | $3.63 | $13.93 |
| July 2004 | $3.56 | $13.72 |
| June 2004 | $3.41 | $13.23 |
| May 2004 | $3.40 | $13.27 |
| April 2004 | $3.40 | $13.31 |
| March 2004 | $3.70 | $14.57 |
| February 2004 | $3.69 | $14.62 |
| January 2004 | $3.62 | $14.42 |
| December 2003 | $3.56 | $14.24 |
| November 2003 | $3.59 | $14.43 |
| October 2003 | $3.60 | $14.55 |
| September 2003 | $3.58 | $14.54 |
| August 2003 | $3.37 | $13.76 |
| July 2003 | $3.36 | $13.81 |
| June 2003 | $3.56 | $14.70 |
| May 2003 | $3.57 | $14.83 |
| April 2003 | $3.42 | $14.28 |
| March 2003 | $3.34 | $14 |
| February 2003 | $3.35 | $14.11 |
| January 2003 | $3.26 | $13.83 |
| December 2002 | $3.28 | $13.99 |
| November 2002 | $3.15 | $13.73 |
| October 2002 | $3.18 | $13.91 |
| September 2002 | $3.34 | $14.69 |
| August 2002 | $3.28 | $14.53 |
| July 2002 | $3.22 | $14.31 |
| June 2002 | $3.20 | $14.28 |
| May 2002 | $3.09 | $13.88 |
| April 2002 | $3.05 | $13.78 |
| March 2002 | $3.01 | $13.66 |
| February 2002 | $3.21 | $14.66 |
| January 2002 | $3.14 | $14.43 |
| December 2001 | $3.10 | $14.28 |
| November 2001 | $3 | $14.31 |
| October 2001 | $3.02 | $14.48 |
| September 2001 | $2.99 | $14.39 |
| August 2001 | $3.06 | $14.79 |
| July 2001 | $2.99 | $14.54 |
| June 2001 | $2.95 | $14.40 |
| May 2001 | $2.92 | $14.35 |
| April 2001 | $2.86 | $14.10 |
| March 2001 | $2.85 | $14.16 |
| February 2001 | $2.92 | $14.57 |
| January 2001 | $2.89 | $14.51 |
| December 2000 | $2.79 | $14.06 |
| November 2000 | $2.60 | $13.31 |
| October 2000 | $2.59 | $13.31 |
| September 2000 | $2.61 | $13.56 |
| August 2000 | $2.74 | $14.31 |
| July 2000 | $2.66 | $13.94 |
| June 2000 | $2.60 | $13.69 |
| May 2000 | $2.47 | $13.12 |
| April 2000 | $2.53 | $13.56 |
| March 2000 | $2.53 | $13.62 |
| February 2000 | $2.54 | $13.75 |
| January 2000 | $2.48 | $13.50 |
| December 1999 | $2.27 | $12.44 |
| November 1999 | $2.36 | $13 |
| October 1999 | $2.39 | $13.25 |
| September 1999 | $2.44 | $13.62 |
| August 1999 | $2.50 | $14 |
| July 1999 | $2.59 | $14.62 |
| June 1999 | $2.58 | $14.62 |
| May 1999 | $2.59 | $14.75 |
| April 1999 | $2.64 | $15.12 |
| March 1999 | $2.68 | $15.44 |
| February 1999 | $2.70 | $15.62 |
| January 1999 | $2.70 | $15.69 |
| December 1998 | $2.73 | $15.94 |
| November 1998 | $2.75 | $16.12 |
| October 1998 | $2.67 | $15.75 |
| September 1998 | $2.64 | $15.62 |
| August 1998 | $2.60 | $15.50 |
| July 1998 | $2.56 | $15.31 |
| June 1998 | $2.54 | $15.25 |
| May 1998 | $2.46 | $14.88 |
| April 1998 | $2.43 | $14.75 |
| March 1998 | $2.48 | $15.12 |
| February 1998 | $2.51 | $15.44 |
| January 1998 | $2.53 | $15.62 |
| December 1997 | $2.51 | $15.56 |
| November 1997 | $2.43 | $15.12 |
| October 1997 | $2.37 | $14.88 |
| September 1997 | $2.45 | $15.44 |
| August 1997 | $2.46 | $15.56 |
| July 1997 | $2.45 | $15.62 |
| June 1997 | $2.34 | $15 |
| May 1997 | $2.31 | $14.88 |
| April 1997 | $2.24 | $14.50 |
| March 1997 | $2.23 | $14.50 |
| February 1997 | $2.23 | $14.62 |
| January 1997 | $2.22 | $14.62 |
| December 1996 | $2.17 | $14.38 |
| November 1996 | $2.22 | $14.75 |
| October 1996 | $2.18 | $14.62 |
| September 1996 | $2.14 | $14.38 |
| August 1996 | $2.09 | $14.12 |
| July 1996 | $2.15 | $14.62 |
| June 1996 | $2.04 | $14 |
| May 1996 | $2.03 | $14 |
| April 1996 | $2 | $13.88 |
| March 1996 | $2.03 | $14.12 |
| February 1996 | $2.03 | $14.25 |
| January 1996 | $2.04 | $14.38 |
| December 1995 | $1.96 | $13.88 |
| November 1995 | $1.96 | $14 |
| October 1995 | $1.92 | $13.75 |
| September 1995 | $1.89 | $13.62 |
| August 1995 | $1.82 | $13.38 |
| July 1995 | $1.82 | $13.50 |
| June 1995 | $1.85 | $13.75 |
| May 1995 | $1.84 | $13.75 |
| April 1995 | $1.82 | $13.75 |
| March 1995 | $1.78 | $13.50 |
| February 1995 | $1.75 | $13.38 |
| January 1995 | $1.64 | $12.62 |
| December 1994 | $1.50 | $11.62 |
| November 1994 | $1.54 | $12 |
| October 1994 | $1.52 | $11.88 |
| September 1994 | $1.58 | $12.50 |
| August 1994 | $1.68 | $13.38 |
| July 1994 | $1.64 | $13.12 |
| June 1994 | $1.63 | $13.12 |
| May 1994 | $1.70 | $13.75 |
| April 1994 | $1.66 | $13.50 |
| March 1994 | $1.65 | $13.50 |
| February 1994 | $1.81 | $14.88 |
| January 1994 | $1.87 | $15.50 |
| December 1993 | $1.86 | $15.50 |
| November 1993 | $1.80 | $15.12 |
| October 1993 | $1.88 | $15.88 |
| September 1993 | $1.84 | $15.62 |
| August 1993 | $1.81 | $15.50 |
| July 1993 | $1.76 | $15.12 |
| June 1993 | $1.72 | $14.88 |
| May 1993 | $1.71 | $14.88 |
| April 1993 | $1.73 | $15.12 |
| March 1993 | $1.72 | $15.12 |
| February 1993 | $1.71 | $15.12 |
| January 1993 | $1.63 | $14.50 |
| December 1992 | $1.61 | $14.38 |
| November 1992 | $1.64 | $14.75 |
| October 1992 | $1.68 | $15.12 |
| September 1992 | $1.68 | $15.12 |
IQI
Price: $9.87
52 week price:
Dividend Yield: 7.87%
5-year range yield:
Forward Dividend Yield: 7.65%
Payout Ratio: 90.14%
Dividend Per Share: 0.76 USD
Earnings Per Share: -0.52 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 102394
Market Capitalization: 519.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 13.85%
DGR5: 8.41%
DGR10: 1.61%
DGR20: 1.18%