Invesco Quality Municipal Income Trust ( IQI) - Price History
Monthly price history for IQI (Invesco Quality Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.10 | $9.10 |
| September 2026 | $8.62 | $8.62 |
| August 2026 | $10.06 | $10.12 |
| July 2026 | $9.75 | $9.87 |
| June 2026 | $9.93 | $10.12 |
| May 2026 | $9.68 | $9.92 |
| April 2026 | $9.54 | $9.84 |
| March 2026 | $9.26 | $9.62 |
| February 2026 | $9.73 | $10.17 |
| January 2026 | $9.53 | $10.02 |
| December 2025 | $9.41 | $9.96 |
| November 2025 | $9.46 | $10.07 |
| October 2025 | $9.36 | $10.03 |
| September 2025 | $9.14 | $9.85 |
| August 2025 | $8.68 | $9.42 |
| July 2025 | $8.50 | $9.29 |
| June 2025 | $8.53 | $9.38 |
| May 2025 | $8.47 | $9.38 |
| April 2025 | $8.49 | $9.46 |
| March 2025 | $8.63 | $9.68 |
| February 2025 | $8.93 | $10.08 |
| January 2025 | $8.73 | $9.92 |
| December 2024 | $8.62 | $9.86 |
| November 2024 | $8.92 | $10.27 |
| October 2024 | $8.71 | $10.09 |
| September 2024 | $8.96 | $10.44 |
| August 2024 | $8.62 | $10.10 |
| July 2024 | $8.55 | $10.08 |
| June 2024 | $8.36 | $9.92 |
| May 2024 | $8.08 | $9.65 |
| April 2024 | $7.78 | $9.33 |
| March 2024 | $8.04 | $9.68 |
| February 2024 | $7.92 | $9.58 |
| January 2024 | $7.85 | $9.53 |
| December 2023 | $7.80 | $9.51 |
| November 2023 | $7.50 | $9.18 |
| October 2023 | $6.64 | $8.16 |
| September 2023 | $6.80 | $8.39 |
| August 2023 | $7.37 | $9.13 |
| July 2023 | $7.68 | $9.55 |
| June 2023 | $7.66 | $9.56 |
| May 2023 | $7.45 | $9.34 |
| April 2023 | $7.75 | $9.75 |
| March 2023 | $7.90 | $9.98 |
| February 2023 | $7.46 | $9.47 |
| January 2023 | $7.95 | $10.12 |
| December 2022 | $7.37 | $9.42 |
| November 2022 | $7.76 | $9.97 |
| October 2022 | $6.86 | $8.85 |
| September 2022 | $7.04 | $9.13 |
| August 2022 | $7.75 | $10.09 |
| July 2022 | $8.25 | $10.79 |
| June 2022 | $7.78 | $10.21 |
| May 2022 | $8.17 | $10.78 |
| April 2022 | $7.82 | $10.36 |
| March 2022 | $8.51 | $11.33 |
| February 2022 | $8.85 | $11.83 |
| January 2022 | $9.08 | $12.19 |
| December 2021 | $10.08 | $13.59 |
| November 2021 | $9.76 | $13.20 |
| October 2021 | $9.58 | $13.01 |
| September 2021 | $9.67 | $13.18 |
| August 2021 | $9.96 | $13.63 |
| July 2021 | $10.14 | $13.92 |
| June 2021 | $9.79 | $13.50 |
| May 2021 | $9.63 | $13.33 |
| April 2021 | $9.47 | $13.16 |
| March 2021 | $9.30 | $12.97 |
| February 2021 | $9.02 | $12.64 |
| January 2021 | $9.16 | $12.88 |
| December 2020 | $9.24 | $13.04 |
| November 2020 | $8.97 | $12.72 |
| October 2020 | $8.56 | $12.18 |
| September 2020 | $8.65 | $12.36 |
| August 2020 | $8.61 | $12.36 |
| July 2020 | $8.67 | $12.49 |
| June 2020 | $8.24 | $11.92 |
| May 2020 | $8.22 | $11.94 |
| April 2020 | $7.78 | $11.36 |
| March 2020 | $7.99 | $11.71 |
| February 2020 | $8.65 | $12.73 |
| January 2020 | $8.76 | $12.94 |
| December 2019 | $8.48 | $12.58 |
| November 2019 | $8.43 | $12.55 |
| October 2019 | $8.36 | $12.50 |
| September 2019 | $8.53 | $12.79 |
| August 2019 | $8.58 | $12.93 |
| July 2019 | $8.56 | $12.94 |
| June 2019 | $8.18 | $12.42 |
| May 2019 | $8.01 | $12.22 |
| April 2019 | $7.83 | $11.99 |
| March 2019 | $7.87 | $12.11 |
| February 2019 | $7.76 | $11.99 |
| January 2019 | $7.65 | $11.87 |
| December 2018 | $7.20 | $11.22 |
| November 2018 | $7.18 | $11.24 |
| October 2018 | $7.10 | $11.17 |
| September 2018 | $7.32 | $11.58 |
| August 2018 | $7.55 | $12 |
| July 2018 | $7.48 | $11.95 |
| June 2018 | $7.43 | $11.92 |
| May 2018 | $7.44 | $11.99 |
| April 2018 | $7.25 | $11.74 |
| March 2018 | $7.31 | $11.90 |
| February 2018 | $7.32 | $11.98 |
| January 2018 | $7.26 | $11.93 |
| December 2017 | $7.58 | $12.51 |
| November 2017 | $7.42 | $12.30 |
| October 2017 | $7.45 | $12.40 |
| September 2017 | $7.65 | $12.80 |
| August 2017 | $7.63 | $12.81 |
| July 2017 | $7.60 | $12.82 |
| June 2017 | $7.52 | $12.74 |
| May 2017 | $7.44 | $12.65 |
| April 2017 | $7.30 | $12.48 |
| March 2017 | $7.24 | $12.43 |
| February 2017 | $7.22 | $12.46 |
| January 2017 | $7.24 | $12.54 |
| December 2016 | $7.12 | $12.40 |
| November 2016 | $7.05 | $12.34 |
| October 2016 | $7.45 | $13.10 |
| September 2016 | $7.81 | $13.80 |
| August 2016 | $7.82 | $13.88 |
| July 2016 | $7.80 | $13.91 |
| June 2016 | $7.71 | $13.82 |
| May 2016 | $7.49 | $13.48 |
| April 2016 | $7.48 | $13.54 |
| March 2016 | $7.28 | $13.23 |
| February 2016 | $7.11 | $12.98 |
| January 2016 | $7.07 | $12.97 |
| December 2015 | $6.88 | $12.69 |
| November 2015 | $6.69 | $12.40 |
| October 2015 | $6.58 | $12.27 |
| September 2015 | $6.48 | $12.15 |
| August 2015 | $6.30 | $11.87 |
| July 2015 | $6.30 | $11.94 |
| June 2015 | $6.21 | $11.82 |
| May 2015 | $6.30 | $12.07 |
| April 2015 | $6.47 | $12.46 |
| March 2015 | $6.49 | $12.56 |
| February 2015 | $6.47 | $12.58 |
| January 2015 | $6.70 | $13.10 |
| December 2014 | $6.36 | $12.49 |
| November 2014 | $6.20 | $12.25 |
| October 2014 | $6.22 | $12.36 |
| September 2014 | $6.07 | $12.12 |
| August 2014 | $6.17 | $12.39 |
| July 2014 | $5.96 | $12.02 |
| June 2014 | $6.05 | $12.28 |
| May 2014 | $6.05 | $12.34 |
| April 2014 | $5.87 | $12.04 |
| March 2014 | $5.73 | $11.81 |
| February 2014 | $5.72 | $11.86 |
| January 2014 | $5.60 | $11.67 |
| December 2013 | $5.30 | $11.12 |
| November 2013 | $5.26 | $11.10 |
| October 2013 | $5.38 | $11.41 |
| September 2013 | $5.41 | $11.56 |
| August 2013 | $5.11 | $10.99 |
| July 2013 | $5.29 | $11.43 |
| June 2013 | $5.57 | $12.12 |
| May 2013 | $5.79 | $12.67 |
| April 2013 | $6.12 | $13.45 |
| March 2013 | $6.03 | $13.32 |
| February 2013 | $6.14 | $13.64 |
| January 2013 | $6.35 | $14.18 |
| December 2012 | $6.11 | $13.70 |
| November 2012 | $6.47 | $14.58 |
| October 2012 | $6.38 | $14.45 |
| September 2012 | $6.49 | $14.77 |
| August 2012 | $6.40 | $14.65 |
| July 2012 | $6.41 | $14.74 |
| June 2012 | $6.21 | $14.36 |
| May 2012 | $6.02 | $13.98 |
| April 2012 | $5.92 | $13.84 |
| March 2012 | $5.92 | $13.90 |
| February 2012 | $6 | $14.16 |
| January 2012 | $5.86 | $13.91 |
| December 2011 | $5.63 | $13.44 |
| November 2011 | $5.46 | $13.11 |
| October 2011 | $5.39 | $13.01 |
| September 2011 | $5.29 | $12.83 |
| August 2011 | $5.14 | $12.54 |
| July 2011 | $4.85 | $11.92 |
| June 2011 | $4.95 | $12.23 |
| May 2011 | $4.91 | $12.20 |
| April 2011 | $4.77 | $11.92 |
| March 2011 | $4.75 | $11.94 |
| February 2011 | $4.67 | $11.81 |
| January 2011 | $4.64 | $11.81 |
| December 2010 | $4.80 | $12.30 |
| November 2010 | $4.92 | $12.69 |
| October 2010 | $5.16 | $13.37 |
| September 2010 | $5.37 | $14 |
| August 2010 | $5.35 | $14.02 |
| July 2010 | $4.98 | $13.11 |
| June 2010 | $4.79 | $12.68 |
| May 2010 | $4.75 | $12.65 |
| April 2010 | $4.72 | $12.63 |
| March 2010 | $4.70 | $12.65 |
| February 2010 | $4.60 | $12.45 |
| January 2010 | $4.51 | $12.28 |
| December 2009 | $4.40 | $12.06 |
| November 2009 | $4.46 | $12.30 |
| October 2009 | $4.26 | $11.80 |
| September 2009 | $4.43 | $12.41 |
| August 2009 | $4.10 | $11.55 |
| July 2009 | $3.94 | $11.16 |
| June 2009 | $3.78 | $10.77 |
| May 2009 | $3.89 | $11.15 |
| April 2009 | $3.72 | $10.73 |
| March 2009 | $3.55 | $10.30 |
| February 2009 | $3.53 | $10.32 |
| January 2009 | $3.46 | $10.16 |
| December 2008 | $3.20 | $9.45 |
| November 2008 | $2.82 | $8.42 |
| October 2008 | $3.07 | $9.21 |
| September 2008 | $3.17 | $9.57 |
| August 2008 | $3.90 | $11.82 |
| July 2008 | $3.86 | $11.77 |
| June 2008 | $3.92 | $12 |
| May 2008 | $4.13 | $12.72 |
| April 2008 | $4.08 | $12.62 |
| March 2008 | $3.95 | $12.26 |
| February 2008 | $3.91 | $12.20 |
| January 2008 | $4.27 | $13.37 |
| December 2007 | $4 | $12.59 |
| November 2007 | $3.96 | $12.52 |
| October 2007 | $4.06 | $12.90 |
| September 2007 | $4.22 | $13.45 |
| August 2007 | $4.15 | $13.30 |
| July 2007 | $4.16 | $13.41 |
| June 2007 | $4.34 | $14.05 |
| May 2007 | $4.43 | $14.39 |
| April 2007 | $4.47 | $14.57 |
| March 2007 | $4.38 | $14.34 |
| February 2007 | $4.37 | $14.38 |
| January 2007 | $4.36 | $14.38 |
| December 2006 | $4.36 | $14.44 |
| November 2006 | $4.30 | $14.47 |
| October 2006 | $4.26 | $14.39 |
| September 2006 | $4.31 | $14.64 |
| August 2006 | $4.36 | $14.86 |
| July 2006 | $4.25 | $14.55 |
| June 2006 | $4.16 | $14.32 |
| May 2006 | $4.17 | $14.43 |
| April 2006 | $4.15 | $14.43 |
| March 2006 | $4.16 | $14.54 |
| February 2006 | $4.18 | $14.67 |
| January 2006 | $4.08 | $14.39 |
| December 2005 | $3.93 | $13.93 |
| November 2005 | $3.76 | $13.65 |
| October 2005 | $3.76 | $13.71 |
| September 2005 | $3.79 | $13.91 |
| August 2005 | $3.79 | $13.97 |
| July 2005 | $3.75 | $13.95 |
| June 2005 | $3.73 | $13.97 |
| May 2005 | $3.70 | $13.91 |
| April 2005 | $3.60 | $13.60 |
| March 2005 | $3.49 | $13.25 |
| February 2005 | $3.61 | $13.79 |
| January 2005 | $3.62 | $13.90 |
| December 2004 | $3.50 | $13.51 |
| November 2004 | $3.48 | $13.47 |
| October 2004 | $3.55 | $13.83 |
| September 2004 | $3.51 | $13.73 |
| August 2004 | $3.54 | $13.93 |
| July 2004 | $3.47 | $13.72 |
| June 2004 | $3.33 | $13.23 |
| May 2004 | $3.32 | $13.27 |
| April 2004 | $3.31 | $13.31 |
| March 2004 | $3.60 | $14.57 |
| February 2004 | $3.60 | $14.62 |
| January 2004 | $3.53 | $14.42 |
| December 2003 | $3.47 | $14.24 |
| November 2003 | $3.50 | $14.43 |
| October 2003 | $3.51 | $14.55 |
| September 2003 | $3.49 | $14.54 |
| August 2003 | $3.28 | $13.76 |
| July 2003 | $3.28 | $13.81 |
| June 2003 | $3.47 | $14.70 |
| May 2003 | $3.49 | $14.83 |
| April 2003 | $3.34 | $14.28 |
| March 2003 | $3.26 | $14 |
| February 2003 | $3.26 | $14.11 |
| January 2003 | $3.18 | $13.83 |
| December 2002 | $3.20 | $13.99 |
| November 2002 | $3.07 | $13.73 |
| October 2002 | $3.10 | $13.91 |
| September 2002 | $3.25 | $14.69 |
| August 2002 | $3.20 | $14.53 |
| July 2002 | $3.14 | $14.31 |
| June 2002 | $3.12 | $14.28 |
| May 2002 | $3.01 | $13.88 |
| April 2002 | $2.98 | $13.78 |
| March 2002 | $2.93 | $13.66 |
| February 2002 | $3.13 | $14.66 |
| January 2002 | $3.07 | $14.43 |
| December 2001 | $3.02 | $14.28 |
| November 2001 | $2.93 | $14.31 |
| October 2001 | $2.95 | $14.48 |
| September 2001 | $2.92 | $14.39 |
| August 2001 | $2.98 | $14.79 |
| July 2001 | $2.92 | $14.54 |
| June 2001 | $2.87 | $14.40 |
| May 2001 | $2.85 | $14.35 |
| April 2001 | $2.78 | $14.10 |
| March 2001 | $2.78 | $14.16 |
| February 2001 | $2.85 | $14.57 |
| January 2001 | $2.82 | $14.51 |
| December 2000 | $2.72 | $14.06 |
| November 2000 | $2.54 | $13.31 |
| October 2000 | $2.52 | $13.31 |
| September 2000 | $2.55 | $13.56 |
| August 2000 | $2.68 | $14.31 |
| July 2000 | $2.59 | $13.94 |
| June 2000 | $2.53 | $13.69 |
| May 2000 | $2.41 | $13.12 |
| April 2000 | $2.47 | $13.56 |
| March 2000 | $2.47 | $13.62 |
| February 2000 | $2.48 | $13.75 |
| January 2000 | $2.42 | $13.50 |
| December 1999 | $2.21 | $12.44 |
| November 1999 | $2.30 | $13 |
| October 1999 | $2.33 | $13.25 |
| September 1999 | $2.38 | $13.62 |
| August 1999 | $2.43 | $14 |
| July 1999 | $2.53 | $14.62 |
| June 1999 | $2.52 | $14.62 |
| May 1999 | $2.52 | $14.75 |
| April 1999 | $2.57 | $15.12 |
| March 1999 | $2.61 | $15.44 |
| February 1999 | $2.63 | $15.62 |
| January 1999 | $2.63 | $15.69 |
| December 1998 | $2.66 | $15.94 |
| November 1998 | $2.68 | $16.12 |
| October 1998 | $2.61 | $15.75 |
| September 1998 | $2.57 | $15.62 |
| August 1998 | $2.54 | $15.50 |
| July 1998 | $2.50 | $15.31 |
| June 1998 | $2.47 | $15.25 |
| May 1998 | $2.40 | $14.88 |
| April 1998 | $2.37 | $14.75 |
| March 1998 | $2.42 | $15.12 |
| February 1998 | $2.45 | $15.44 |
| January 1998 | $2.47 | $15.62 |
| December 1997 | $2.45 | $15.56 |
| November 1997 | $2.37 | $15.12 |
| October 1997 | $2.32 | $14.88 |
| September 1997 | $2.39 | $15.44 |
| August 1997 | $2.40 | $15.56 |
| July 1997 | $2.39 | $15.62 |
| June 1997 | $2.29 | $15 |
| May 1997 | $2.25 | $14.88 |
| April 1997 | $2.18 | $14.50 |
| March 1997 | $2.17 | $14.50 |
| February 1997 | $2.18 | $14.62 |
| January 1997 | $2.17 | $14.62 |
| December 1996 | $2.12 | $14.38 |
| November 1996 | $2.16 | $14.75 |
| October 1996 | $2.13 | $14.62 |
| September 1996 | $2.08 | $14.38 |
| August 1996 | $2.03 | $14.12 |
| July 1996 | $2.09 | $14.62 |
| June 1996 | $1.99 | $14 |
| May 1996 | $1.98 | $14 |
| April 1996 | $1.95 | $13.88 |
| March 1996 | $1.98 | $14.12 |
| February 1996 | $1.98 | $14.25 |
| January 1996 | $1.99 | $14.38 |
| December 1995 | $1.91 | $13.88 |
| November 1995 | $1.91 | $14 |
| October 1995 | $1.87 | $13.75 |
| September 1995 | $1.84 | $13.62 |
| August 1995 | $1.77 | $13.38 |
| July 1995 | $1.78 | $13.50 |
| June 1995 | $1.80 | $13.75 |
| May 1995 | $1.79 | $13.75 |
| April 1995 | $1.78 | $13.75 |
| March 1995 | $1.74 | $13.50 |
| February 1995 | $1.71 | $13.38 |
| January 1995 | $1.60 | $12.62 |
| December 1994 | $1.47 | $11.62 |
| November 1994 | $1.50 | $12 |
| October 1994 | $1.48 | $11.88 |
| September 1994 | $1.54 | $12.50 |
| August 1994 | $1.64 | $13.38 |
| July 1994 | $1.60 | $13.12 |
| June 1994 | $1.59 | $13.12 |
| May 1994 | $1.66 | $13.75 |
| April 1994 | $1.62 | $13.50 |
| March 1994 | $1.61 | $13.50 |
| February 1994 | $1.76 | $14.88 |
| January 1994 | $1.82 | $15.50 |
| December 1993 | $1.82 | $15.50 |
| November 1993 | $1.75 | $15.12 |
| October 1993 | $1.83 | $15.88 |
| September 1993 | $1.79 | $15.62 |
| August 1993 | $1.77 | $15.50 |
| July 1993 | $1.72 | $15.12 |
| June 1993 | $1.68 | $14.88 |
| May 1993 | $1.67 | $14.88 |
| April 1993 | $1.69 | $15.12 |
| March 1993 | $1.68 | $15.12 |
| February 1993 | $1.67 | $15.12 |
| January 1993 | $1.59 | $14.50 |
| December 1992 | $1.57 | $14.38 |
| November 1992 | $1.60 | $14.75 |
| October 1992 | $1.64 | $15.12 |
| September 1992 | $1.64 | $15.12 |
IQI
Price: $9.10
52 week price:
Dividend Yield: 8.47%
5-year range yield:
Forward Dividend Yield: 8.32%
Payout Ratio: 90.14%
Dividend Per Share: 0.76 USD
Earnings Per Share: -0.52 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 102394
Market Capitalization: 472.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: 12.63%
DGR5: 6.80%
DGR10: 0.86%
DGR20: 0.26%