NYLI Candriam International Equity ETF ( IQSI) - Price History
Monthly price history for IQSI (NYLI Candriam International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.40 | $39.40 |
| July 2026 | $38.32 | $38.32 |
| June 2026 | $38.29 | $38.29 |
| May 2026 | $37.77 | $38.34 |
| April 2026 | $36.79 | $37.35 |
| March 2026 | $34.72 | $35.24 |
| February 2026 | $38.15 | $38.83 |
| January 2026 | $36.17 | $36.81 |
| December 2025 | $34.56 | $35.17 |
| November 2025 | $33.83 | $34.67 |
| October 2025 | $33.54 | $34.37 |
| September 2025 | $33.21 | $34.03 |
| August 2025 | $32.61 | $33.54 |
| July 2025 | $31.45 | $32.35 |
| June 2025 | $32.28 | $33.20 |
| May 2025 | $31.60 | $33.02 |
| April 2025 | $30.14 | $31.50 |
| March 2025 | $28.88 | $30.18 |
| February 2025 | $28.91 | $30.31 |
| January 2025 | $28.37 | $29.74 |
| December 2024 | $27.21 | $28.53 |
| November 2024 | $28.13 | $29.62 |
| October 2024 | $28.08 | $29.56 |
| September 2024 | $29.84 | $31.41 |
| August 2024 | $29.77 | $31.45 |
| July 2024 | $28.70 | $30.32 |
| June 2024 | $27.79 | $29.36 |
| May 2024 | $28.04 | $30.08 |
| April 2024 | $26.85 | $28.79 |
| March 2024 | $27.85 | $29.87 |
| February 2024 | $27.05 | $29.13 |
| January 2024 | $26.28 | $28.30 |
| December 2023 | $25.96 | $27.95 |
| November 2023 | $24.96 | $27.01 |
| October 2023 | $23.04 | $24.93 |
| September 2023 | $23.77 | $25.72 |
| August 2023 | $24.72 | $26.87 |
| July 2023 | $25.71 | $27.94 |
| June 2023 | $25.01 | $27.18 |
| May 2023 | $23.95 | $26.43 |
| April 2023 | $24.85 | $27.42 |
| March 2023 | $24.07 | $26.56 |
| February 2023 | $23.31 | $25.89 |
| January 2023 | $24.20 | $26.87 |
| December 2022 | $22.33 | $24.80 |
| November 2022 | $22.74 | $25.37 |
| October 2022 | $20.09 | $22.41 |
| September 2022 | $18.88 | $21.06 |
| August 2022 | $20.89 | $23.39 |
| July 2022 | $22.24 | $24.91 |
| June 2022 | $21.06 | $23.59 |
| May 2022 | $23.14 | $26.38 |
| April 2022 | $22.64 | $25.81 |
| March 2022 | $24.24 | $27.64 |
| February 2022 | $24.16 | $27.63 |
| January 2022 | $25.12 | $28.73 |
| December 2021 | $26.20 | $29.98 |
| November 2021 | $25.02 | $28.87 |
| October 2021 | $26.24 | $30.27 |
| September 2021 | $25.36 | $29.26 |
| August 2021 | $26.32 | $30.50 |
| July 2021 | $25.74 | $29.84 |
| June 2021 | $25.58 | $29.65 |
| May 2021 | $25.80 | $30.28 |
| April 2021 | $24.89 | $29.20 |
| March 2021 | $24.30 | $28.51 |
| February 2021 | $23.66 | $27.84 |
| January 2021 | $23 | $27.06 |
| December 2020 | $23.25 | $27.35 |
| November 2020 | $22.17 | $26.22 |
| October 2020 | $19.39 | $22.94 |
| September 2020 | $20.29 | $24 |
| August 2020 | $20.67 | $24.55 |
| July 2020 | $19.70 | $23.39 |
| June 2020 | $19.28 | $22.90 |
| May 2020 | $18.49 | $22.06 |
| April 2020 | $17.82 | $21.26 |
| March 2020 | $16.50 | $19.68 |
| February 2020 | $18.92 | $22.70 |
| January 2020 | $20.48 | $24.56 |
| December 2019 | $21.06 | $25.26 |
IQSI
Price: $39.40
Dividend Yield: 2.68%
Forward Dividend Yield: 5.82%
Payout Ratio: 22.39%
Dividend Per Share: 2.30 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 19.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1269
Market Capitalization: 262.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -2.27%
DGR5: 30.00%