NYLI Candriam International Equity ETF ( IQSI) - Price History
Monthly price history for IQSI (NYLI Candriam International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.74 | $38.74 |
| May 2026 | $38.34 | $38.34 |
| April 2026 | $37.35 | $37.35 |
| March 2026 | $35.24 | $35.24 |
| February 2026 | $38.73 | $38.83 |
| January 2026 | $36.72 | $36.81 |
| December 2025 | $35.08 | $35.17 |
| November 2025 | $34.34 | $34.67 |
| October 2025 | $34.04 | $34.37 |
| September 2025 | $33.71 | $34.03 |
| August 2025 | $33.11 | $33.54 |
| July 2025 | $31.92 | $32.35 |
| June 2025 | $32.77 | $33.20 |
| May 2025 | $32.08 | $33.02 |
| April 2025 | $30.60 | $31.50 |
| March 2025 | $29.32 | $30.18 |
| February 2025 | $29.35 | $30.31 |
| January 2025 | $28.80 | $29.74 |
| December 2024 | $27.62 | $28.53 |
| November 2024 | $28.55 | $29.62 |
| October 2024 | $28.50 | $29.56 |
| September 2024 | $30.29 | $31.41 |
| August 2024 | $30.22 | $31.45 |
| July 2024 | $29.13 | $30.32 |
| June 2024 | $28.21 | $29.36 |
| May 2024 | $28.47 | $30.08 |
| April 2024 | $27.25 | $28.79 |
| March 2024 | $28.27 | $29.87 |
| February 2024 | $27.46 | $29.13 |
| January 2024 | $26.68 | $28.30 |
| December 2023 | $26.35 | $27.95 |
| November 2023 | $25.34 | $27.01 |
| October 2023 | $23.38 | $24.93 |
| September 2023 | $24.13 | $25.72 |
| August 2023 | $25.09 | $26.87 |
| July 2023 | $26.10 | $27.94 |
| June 2023 | $25.38 | $27.18 |
| May 2023 | $24.32 | $26.43 |
| April 2023 | $25.22 | $27.42 |
| March 2023 | $24.43 | $26.56 |
| February 2023 | $23.66 | $25.89 |
| January 2023 | $24.56 | $26.87 |
| December 2022 | $22.67 | $24.80 |
| November 2022 | $23.09 | $25.37 |
| October 2022 | $20.39 | $22.41 |
| September 2022 | $19.17 | $21.06 |
| August 2022 | $21.21 | $23.39 |
| July 2022 | $22.58 | $24.91 |
| June 2022 | $21.38 | $23.59 |
| May 2022 | $23.49 | $26.38 |
| April 2022 | $22.98 | $25.81 |
| March 2022 | $24.61 | $27.64 |
| February 2022 | $24.52 | $27.63 |
| January 2022 | $25.50 | $28.73 |
| December 2021 | $26.60 | $29.98 |
| November 2021 | $25.40 | $28.87 |
| October 2021 | $26.64 | $30.27 |
| September 2021 | $25.75 | $29.26 |
| August 2021 | $26.71 | $30.50 |
| July 2021 | $26.13 | $29.84 |
| June 2021 | $25.96 | $29.65 |
| May 2021 | $26.20 | $30.28 |
| April 2021 | $25.26 | $29.20 |
| March 2021 | $24.66 | $28.51 |
| February 2021 | $24.02 | $27.84 |
| January 2021 | $23.35 | $27.06 |
| December 2020 | $23.60 | $27.35 |
| November 2020 | $22.51 | $26.22 |
| October 2020 | $19.69 | $22.94 |
| September 2020 | $20.60 | $24 |
| August 2020 | $20.98 | $24.55 |
| July 2020 | $19.99 | $23.39 |
| June 2020 | $19.57 | $22.90 |
| May 2020 | $18.77 | $22.06 |
| April 2020 | $18.09 | $21.26 |
| March 2020 | $16.74 | $19.68 |
| February 2020 | $19.21 | $22.70 |
| January 2020 | $20.79 | $24.56 |
| December 2019 | $21.38 | $25.26 |
IQSI
Price: $38.74
Dividend Yield: 2.50%
Forward Dividend Yield: 0.95%
Payout Ratio: 22.39%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 19.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1269
Market Capitalization: 236.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -2.72%
DGR5: 30.00%