NYLI Candriam U.S. Large Cap Equity ETF ( IQSU) - Price History
Monthly price history for IQSU (NYLI Candriam U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.62 | $62.62 |
| May 2026 | $62.05 | $62.05 |
| April 2026 | $57.89 | $57.89 |
| March 2026 | $51.21 | $51.21 |
| February 2026 | $54.40 | $54.53 |
| January 2026 | $55.29 | $55.42 |
| December 2025 | $54.61 | $54.75 |
| November 2025 | $54.18 | $54.49 |
| October 2025 | $53.99 | $54.29 |
| September 2025 | $52.89 | $53.19 |
| August 2025 | $50.87 | $51.32 |
| July 2025 | $49.43 | $49.86 |
| June 2025 | $49.16 | $49.59 |
| May 2025 | $47.48 | $48.03 |
| April 2025 | $44.50 | $45.01 |
| March 2025 | $44.84 | $45.36 |
| February 2025 | $47.62 | $48.30 |
| January 2025 | $49.12 | $49.82 |
| December 2024 | $47.72 | $48.41 |
| November 2024 | $49.34 | $50.21 |
| October 2024 | $46.20 | $47.02 |
| September 2024 | $47.04 | $47.87 |
| August 2024 | $46.07 | $47.02 |
| July 2024 | $45.21 | $46.14 |
| June 2024 | $44.55 | $45.48 |
| May 2024 | $43.20 | $44.21 |
| April 2024 | $41.74 | $42.72 |
| March 2024 | $43.35 | $44.36 |
| February 2024 | $42.52 | $43.64 |
| January 2024 | $40.97 | $42.05 |
| December 2023 | $40.91 | $41.99 |
| November 2023 | $39.13 | $40.28 |
| October 2023 | $35.61 | $36.66 |
| September 2023 | $36.32 | $37.38 |
| August 2023 | $38.31 | $39.56 |
| July 2023 | $38.67 | $39.94 |
| June 2023 | $37.56 | $38.79 |
| May 2023 | $35.21 | $36.47 |
| April 2023 | $34.43 | $35.66 |
| March 2023 | $34.06 | $35.28 |
| February 2023 | $32.51 | $33.79 |
| January 2023 | $33.15 | $34.46 |
| December 2022 | $30.77 | $31.98 |
| November 2022 | $33.03 | $34.48 |
| October 2022 | $31.44 | $32.81 |
| September 2022 | $29.40 | $30.68 |
| August 2022 | $32.61 | $34.15 |
| July 2022 | $34.13 | $35.74 |
| June 2022 | $30.84 | $32.30 |
| May 2022 | $33.58 | $35.29 |
| April 2022 | $33.82 | $35.54 |
| March 2022 | $37.19 | $39.08 |
| February 2022 | $35.76 | $37.70 |
| January 2022 | $37.07 | $39.07 |
| December 2021 | $39.50 | $41.63 |
| November 2021 | $37.76 | $39.93 |
| October 2021 | $37.94 | $40.12 |
| September 2021 | $35.14 | $37.16 |
| August 2021 | $37 | $39.23 |
| July 2021 | $35.79 | $37.96 |
| June 2021 | $34.70 | $36.80 |
| May 2021 | $33.60 | $35.73 |
| April 2021 | $33.42 | $35.54 |
| March 2021 | $31.79 | $33.81 |
| February 2021 | $30.78 | $32.84 |
| January 2021 | $30.18 | $32.20 |
| December 2020 | $30.26 | $32.28 |
| November 2020 | $28.96 | $30.98 |
| October 2020 | $26.17 | $27.99 |
| September 2020 | $27.16 | $29.06 |
| August 2020 | $28.30 | $30.36 |
| July 2020 | $25.95 | $27.84 |
| June 2020 | $24.47 | $26.24 |
| May 2020 | $23.68 | $25.44 |
| April 2020 | $22.65 | $24.34 |
| March 2020 | $19.83 | $21.30 |
| February 2020 | $21.94 | $23.70 |
| January 2020 | $23.96 | $25.88 |
| December 2019 | $23.59 | $25.49 |
IQSU
Price: $62.62
Dividend Yield: 0.99%
Forward Dividend Yield: 0.84%
Payout Ratio: 36.70%
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 26.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 411.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.10%
DGR5: 30.00%