NYLI Candriam U.S. Large Cap Equity ETF ( IQSU) - Price History
Monthly price history for IQSU (NYLI Candriam U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.66 | $62.66 |
| July 2026 | $61.33 | $61.33 |
| June 2026 | $62.59 | $62.59 |
| May 2026 | $61.90 | $62.05 |
| April 2026 | $57.75 | $57.89 |
| March 2026 | $51.09 | $51.21 |
| February 2026 | $54.27 | $54.53 |
| January 2026 | $55.16 | $55.42 |
| December 2025 | $54.49 | $54.75 |
| November 2025 | $54.05 | $54.49 |
| October 2025 | $53.86 | $54.29 |
| September 2025 | $52.77 | $53.19 |
| August 2025 | $50.75 | $51.32 |
| July 2025 | $49.31 | $49.86 |
| June 2025 | $49.04 | $49.59 |
| May 2025 | $47.37 | $48.03 |
| April 2025 | $44.39 | $45.01 |
| March 2025 | $44.73 | $45.36 |
| February 2025 | $47.50 | $48.30 |
| January 2025 | $49 | $49.82 |
| December 2024 | $47.61 | $48.41 |
| November 2024 | $49.22 | $50.21 |
| October 2024 | $46.10 | $47.02 |
| September 2024 | $46.93 | $47.87 |
| August 2024 | $45.96 | $47.02 |
| July 2024 | $45.10 | $46.14 |
| June 2024 | $44.45 | $45.48 |
| May 2024 | $43.10 | $44.21 |
| April 2024 | $41.64 | $42.72 |
| March 2024 | $43.25 | $44.36 |
| February 2024 | $42.42 | $43.64 |
| January 2024 | $40.88 | $42.05 |
| December 2023 | $40.82 | $41.99 |
| November 2023 | $39.04 | $40.28 |
| October 2023 | $35.53 | $36.66 |
| September 2023 | $36.23 | $37.38 |
| August 2023 | $38.22 | $39.56 |
| July 2023 | $38.58 | $39.94 |
| June 2023 | $37.48 | $38.79 |
| May 2023 | $35.13 | $36.47 |
| April 2023 | $34.35 | $35.66 |
| March 2023 | $33.98 | $35.28 |
| February 2023 | $32.43 | $33.79 |
| January 2023 | $33.08 | $34.46 |
| December 2022 | $30.70 | $31.98 |
| November 2022 | $32.95 | $34.48 |
| October 2022 | $31.36 | $32.81 |
| September 2022 | $29.33 | $30.68 |
| August 2022 | $32.53 | $34.15 |
| July 2022 | $34.04 | $35.74 |
| June 2022 | $30.77 | $32.30 |
| May 2022 | $33.50 | $35.29 |
| April 2022 | $33.74 | $35.54 |
| March 2022 | $37.10 | $39.08 |
| February 2022 | $35.68 | $37.70 |
| January 2022 | $36.98 | $39.07 |
| December 2021 | $39.40 | $41.63 |
| November 2021 | $37.67 | $39.93 |
| October 2021 | $37.85 | $40.12 |
| September 2021 | $35.06 | $37.16 |
| August 2021 | $36.91 | $39.23 |
| July 2021 | $35.71 | $37.96 |
| June 2021 | $34.62 | $36.80 |
| May 2021 | $33.52 | $35.73 |
| April 2021 | $33.34 | $35.54 |
| March 2021 | $31.72 | $33.81 |
| February 2021 | $30.71 | $32.84 |
| January 2021 | $30.11 | $32.20 |
| December 2020 | $30.19 | $32.28 |
| November 2020 | $28.90 | $30.98 |
| October 2020 | $26.11 | $27.99 |
| September 2020 | $27.10 | $29.06 |
| August 2020 | $28.24 | $30.36 |
| July 2020 | $25.89 | $27.84 |
| June 2020 | $24.41 | $26.24 |
| May 2020 | $23.62 | $25.44 |
| April 2020 | $22.60 | $24.34 |
| March 2020 | $19.78 | $21.30 |
| February 2020 | $21.88 | $23.70 |
| January 2020 | $23.90 | $25.88 |
| December 2019 | $23.54 | $25.49 |
IQSU
Price: $62.66
Dividend Yield: 0.98%
Forward Dividend Yield: 0.92%
Payout Ratio: 36.70%
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 26.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 421.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.04%
DGR5: 30.00%