NYLI Candriam U.S. Large Cap Equity ETF ( IQSU) - Price History
Monthly price history for IQSU (NYLI Candriam U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $61.60 | $61.60 |
| October 2026 | $61.60 | $61.60 |
| September 2026 | $62.62 | $62.62 |
| August 2026 | $62.58 | $62.70 |
| July 2026 | $61.21 | $61.33 |
| June 2026 | $62.47 | $62.59 |
| May 2026 | $61.78 | $62.05 |
| April 2026 | $57.64 | $57.89 |
| March 2026 | $50.99 | $51.21 |
| February 2026 | $54.16 | $54.53 |
| January 2026 | $55.05 | $55.42 |
| December 2025 | $54.38 | $54.75 |
| November 2025 | $53.95 | $54.49 |
| October 2025 | $53.75 | $54.29 |
| September 2025 | $52.66 | $53.19 |
| August 2025 | $50.65 | $51.32 |
| July 2025 | $49.21 | $49.86 |
| June 2025 | $48.95 | $49.59 |
| May 2025 | $47.28 | $48.03 |
| April 2025 | $44.30 | $45.01 |
| March 2025 | $44.64 | $45.36 |
| February 2025 | $47.41 | $48.30 |
| January 2025 | $48.90 | $49.82 |
| December 2024 | $47.52 | $48.41 |
| November 2024 | $49.13 | $50.21 |
| October 2024 | $46 | $47.02 |
| September 2024 | $46.84 | $47.87 |
| August 2024 | $45.87 | $47.02 |
| July 2024 | $45.01 | $46.14 |
| June 2024 | $44.36 | $45.48 |
| May 2024 | $43.01 | $44.21 |
| April 2024 | $41.56 | $42.72 |
| March 2024 | $43.16 | $44.36 |
| February 2024 | $42.34 | $43.64 |
| January 2024 | $40.79 | $42.05 |
| December 2023 | $40.74 | $41.99 |
| November 2023 | $38.96 | $40.28 |
| October 2023 | $35.46 | $36.66 |
| September 2023 | $36.16 | $37.38 |
| August 2023 | $38.14 | $39.56 |
| July 2023 | $38.51 | $39.94 |
| June 2023 | $37.40 | $38.79 |
| May 2023 | $35.06 | $36.47 |
| April 2023 | $34.28 | $35.66 |
| March 2023 | $33.92 | $35.28 |
| February 2023 | $32.37 | $33.79 |
| January 2023 | $33.01 | $34.46 |
| December 2022 | $30.64 | $31.98 |
| November 2022 | $32.89 | $34.48 |
| October 2022 | $31.30 | $32.81 |
| September 2022 | $29.27 | $30.68 |
| August 2022 | $32.47 | $34.15 |
| July 2022 | $33.98 | $35.74 |
| June 2022 | $30.71 | $32.30 |
| May 2022 | $33.44 | $35.29 |
| April 2022 | $33.67 | $35.54 |
| March 2022 | $37.03 | $39.08 |
| February 2022 | $35.61 | $37.70 |
| January 2022 | $36.91 | $39.07 |
| December 2021 | $39.33 | $41.63 |
| November 2021 | $37.60 | $39.93 |
| October 2021 | $37.78 | $40.12 |
| September 2021 | $34.99 | $37.16 |
| August 2021 | $36.84 | $39.23 |
| July 2021 | $35.64 | $37.96 |
| June 2021 | $34.55 | $36.80 |
| May 2021 | $33.45 | $35.73 |
| April 2021 | $33.28 | $35.54 |
| March 2021 | $31.66 | $33.81 |
| February 2021 | $30.65 | $32.84 |
| January 2021 | $30.05 | $32.20 |
| December 2020 | $30.13 | $32.28 |
| November 2020 | $28.84 | $30.98 |
| October 2020 | $26.05 | $27.99 |
| September 2020 | $27.05 | $29.06 |
| August 2020 | $28.18 | $30.36 |
| July 2020 | $25.84 | $27.84 |
| June 2020 | $24.36 | $26.24 |
| May 2020 | $23.57 | $25.44 |
| April 2020 | $22.55 | $24.34 |
| March 2020 | $19.74 | $21.30 |
| February 2020 | $21.84 | $23.70 |
| January 2020 | $23.85 | $25.88 |
| December 2019 | $23.49 | $25.49 |
IQSU
Price: $61.60
Dividend Yield: 0.95%
Forward Dividend Yield: 0.80%
Payout Ratio: 36.70%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 26.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 337.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.67%
DGR5: 20.37%