IQVIA Holdings, Inc. - Price History
Monthly price history for IQV (IQVIA Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $245.51 | $245.51 |
| March 2024 | $252.89 | $252.89 |
| February 2024 | $247.16 | $247.16 |
| January 2024 | $208.23 | $208.23 |
| December 2023 | $231.38 | $231.38 |
| November 2023 | $214.10 | $214.10 |
| October 2023 | $180.83 | $180.83 |
| September 2023 | $196.75 | $196.75 |
| August 2023 | $222.63 | $222.63 |
| July 2023 | $223.76 | $223.76 |
| June 2023 | $224.77 | $224.77 |
| May 2023 | $196.91 | $196.91 |
| April 2023 | $188.23 | $188.23 |
| March 2023 | $198.89 | $198.89 |
| February 2023 | $208.47 | $208.47 |
| January 2023 | $229.41 | $229.41 |
| December 2022 | $204.89 | $204.89 |
| November 2022 | $218.02 | $218.02 |
| October 2022 | $209.67 | $209.67 |
| September 2022 | $181.14 | $181.14 |
| August 2022 | $212.66 | $212.66 |
| July 2022 | $240.27 | $240.27 |
| June 2022 | $216.99 | $216.99 |
| May 2022 | $215.25 | $215.25 |
| April 2022 | $217.99 | $217.99 |
| March 2022 | $231.21 | $231.21 |
| February 2022 | $230.12 | $230.12 |
| January 2022 | $244.90 | $244.90 |
| December 2021 | $282.14 | $282.14 |
| November 2021 | $259.13 | $259.13 |
| October 2021 | $261.42 | $261.42 |
| September 2021 | $239.54 | $239.54 |
| August 2021 | $259.73 | $259.73 |
| July 2021 | $247.70 | $247.70 |
| June 2021 | $242.32 | $242.32 |
| May 2021 | $240.16 | $240.16 |
| April 2021 | $234.69 | $234.69 |
| March 2021 | $193.14 | $193.14 |
| February 2021 | $192.79 | $192.79 |
| January 2021 | $177.80 | $177.80 |
| December 2020 | $179.17 | $179.17 |
| November 2020 | $168.99 | $168.99 |
| October 2020 | $153.99 | $153.99 |
| September 2020 | $157.63 | $157.63 |
| August 2020 | $163.75 | $163.75 |
| July 2020 | $158.39 | $158.39 |
| June 2020 | $141.88 | $141.88 |
| May 2020 | $149.52 | $149.52 |
| April 2020 | $142.59 | $142.59 |
| March 2020 | $107.86 | $107.86 |
| February 2020 | $139.49 | $139.49 |
| January 2020 | $155.25 | $155.25 |
| December 2019 | $154.51 | $154.51 |
| November 2019 | $145.98 | $145.98 |
| October 2019 | $144.42 | $144.42 |
| September 2019 | $149.38 | $149.38 |
| August 2019 | $155.15 | $155.15 |
| July 2019 | $159.17 | $159.17 |
| June 2019 | $160.90 | $160.90 |
| May 2019 | $135.85 | $135.85 |
| April 2019 | $138.90 | $138.90 |
| March 2019 | $143.85 | $143.85 |
| February 2019 | $140.10 | $140.10 |
| January 2019 | $129.01 | $129.01 |
| December 2018 | $116.17 | $116.17 |
| November 2018 | $125.07 | $125.07 |
| October 2018 | $122.93 | $122.93 |
| September 2018 | $129.74 | $129.74 |
| August 2018 | $127.09 | $127.09 |
| July 2018 | $121.94 | $121.94 |
| June 2018 | $99.82 | $99.82 |
| May 2018 | $98.93 | $98.93 |
| April 2018 | $95.76 | $95.76 |
| March 2018 | $98.11 | $98.11 |
| February 2018 | $98.33 | $98.33 |
| January 2018 | $102.19 | $102.19 |
| December 2017 | $97.90 | $97.90 |
| November 2017 | $102.01 | $102.01 |
| October 2017 | $108.10 | $108.10 |
| September 2017 | $95.07 | $95.07 |
| August 2017 | $96.03 | $96.03 |
| July 2017 | $90.55 | $90.55 |
| June 2017 | $89.50 | $89.50 |
| May 2017 | $86.44 | $86.44 |
| April 2017 | $84.28 | $84.28 |
| March 2017 | $80.53 | $80.53 |
| February 2017 | $77.39 | $77.39 |
| January 2017 | $78.49 | $78.49 |
| December 2016 | $76.05 | $76.05 |
| November 2016 | $76.83 | $76.83 |
| October 2016 | $71.74 | $71.74 |
| September 2016 | $81.06 | $81.06 |
| August 2016 | $77.30 | $77.30 |
| July 2016 | $77.64 | $77.64 |
| June 2016 | $65.32 | $65.32 |
| May 2016 | $67.89 | $67.89 |
| April 2016 | $69.07 | $69.07 |
| March 2016 | $65.10 | $65.10 |
| February 2016 | $62.71 | $62.71 |
| January 2016 | $60.83 | $60.83 |
| December 2015 | $68.66 | $68.66 |
| November 2015 | $67.99 | $67.99 |
| October 2015 | $63.65 | $63.65 |
| September 2015 | $69.57 | $69.57 |
| August 2015 | $74.51 | $74.51 |
| July 2015 | $76.72 | $76.72 |
| June 2015 | $72.61 | $72.61 |
| May 2015 | $69.71 | $69.71 |
| April 2015 | $65.88 | $65.88 |
| March 2015 | $66.97 | $66.97 |
| February 2015 | $64.98 | $64.98 |
| January 2015 | $60.50 | $60.50 |
| December 2014 | $58.87 | $58.87 |
| November 2014 | $57.82 | $57.82 |
| October 2014 | $58.54 | $58.54 |
| September 2014 | $55.78 | $55.78 |
| August 2014 | $56.12 | $56.12 |
| July 2014 | $54.93 | $54.93 |
| June 2014 | $53.29 | $53.29 |
| May 2014 | $50.98 | $50.98 |
| April 2014 | $47.13 | $47.13 |
| March 2014 | $50.77 | $50.77 |
| February 2014 | $54.15 | $54.15 |
| January 2014 | $47.63 | $47.63 |
| December 2013 | $46.34 | $46.34 |
| November 2013 | $43.19 | $43.19 |
| October 2013 | $41.99 | $41.99 |
| September 2013 | $44.88 | $44.88 |
| August 2013 | $43.26 | $43.26 |
| July 2013 | $44.85 | $44.85 |
| June 2013 | $42.56 | $42.56 |
| May 2013 | $44.04 | $44.04 |
IQV
Price: $234.88
52 week price:
Earnings Per Share: 7.28 USD
P/E Ratio: 40.78
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 286158
Market Capitalization: 42.5 billion