IREN Limited ( IREN) - Price History
Monthly price history for IREN (IREN Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.59 | $40.59 |
| June 2026 | $45.73 | $45.73 |
| May 2026 | $63.54 | $63.54 |
| April 2026 | $45.51 | $45.51 |
| March 2026 | $34.28 | $34.28 |
| February 2026 | $40.95 | $40.95 |
| January 2026 | $53.74 | $53.74 |
| December 2025 | $37.77 | $37.77 |
| November 2025 | $47.81 | $47.81 |
| October 2025 | $60.75 | $60.75 |
| September 2025 | $46.93 | $46.93 |
| August 2025 | $26.48 | $26.48 |
| July 2025 | $16.11 | $16.11 |
| June 2025 | $14.57 | $14.57 |
| May 2025 | $8.39 | $8.39 |
| April 2025 | $6.11 | $6.11 |
| March 2025 | $6.09 | $6.09 |
| February 2025 | $8.24 | $8.24 |
| January 2025 | $10.22 | $10.22 |
| December 2024 | $9.82 | $9.82 |
| November 2024 | $13.51 | $13.51 |
| October 2024 | $9.12 | $9.12 |
| September 2024 | $8.44 | $8.44 |
| August 2024 | $7.91 | $7.91 |
| July 2024 | $10.07 | $10.07 |
| June 2024 | $11.29 | $11.29 |
| May 2024 | $7.79 | $7.79 |
| April 2024 | $4.34 | $4.34 |
| March 2024 | $5.40 | $5.40 |
| February 2024 | $5.90 | $5.90 |
| January 2024 | $3.92 | $3.92 |
| December 2023 | $7.15 | $7.15 |
| November 2023 | $4.94 | $4.94 |
| October 2023 | $3.08 | $3.08 |
| September 2023 | $3.71 | $3.71 |
| August 2023 | $4.86 | $4.86 |
| July 2023 | $6.66 | $6.66 |
| June 2023 | $4.66 | $4.66 |
| May 2023 | $3.57 | $3.57 |
| April 2023 | $4 | $4 |
| March 2023 | $3.06 | $3.06 |
| February 2023 | $2.77 | $2.77 |
| January 2023 | $2.14 | $2.14 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $3.38 | $3.38 |
| September 2022 | $4.13 | $4.13 |
| August 2022 | $4.06 | $4.06 |
| July 2022 | $3.97 | $3.97 |
| June 2022 | $3.35 | $3.35 |
| May 2022 | $5.94 | $5.94 |
| April 2022 | $8.69 | $8.69 |
| March 2022 | $15.67 | $15.67 |
| February 2022 | $14.97 | $14.97 |
| January 2022 | $13.17 | $13.17 |
| December 2021 | $16.17 | $16.17 |
| November 2021 | $18.15 | $18.15 |
IREN
Price: $40.59
52 week price:
Earnings Per Share: 0.77 USD
P/E Ratio: 70.45
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: Australia
Volume: 73781
Market Capitalization: 13.9 billion