Iris Energy Limited - Price History
Monthly price history for IREN (Iris Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.73 | $4.73 |
| April 2024 | $4.34 | $4.34 |
| March 2024 | $5.40 | $5.40 |
| February 2024 | $5.90 | $5.90 |
| January 2024 | $3.92 | $3.92 |
| December 2023 | $7.15 | $7.15 |
| November 2023 | $4.94 | $4.94 |
| October 2023 | $3.08 | $3.08 |
| September 2023 | $3.71 | $3.71 |
| August 2023 | $4.86 | $4.86 |
| July 2023 | $6.66 | $6.66 |
| June 2023 | $4.66 | $4.66 |
| May 2023 | $3.57 | $3.57 |
| April 2023 | $4 | $4 |
| March 2023 | $3.06 | $3.06 |
| February 2023 | $2.77 | $2.77 |
| January 2023 | $2.14 | $2.14 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $3.38 | $3.38 |
| September 2022 | $4.13 | $4.13 |
| August 2022 | $4.06 | $4.06 |
| July 2022 | $3.97 | $3.97 |
| June 2022 | $3.35 | $3.35 |
| May 2022 | $5.94 | $5.94 |
| April 2022 | $8.69 | $8.69 |
| March 2022 | $15.67 | $15.67 |
| February 2022 | $14.97 | $14.97 |
| January 2022 | $13.17 | $13.17 |
| December 2021 | $16.17 | $16.17 |
| November 2021 | $18.15 | $18.15 |
IREN
Price: $4.73
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -1.22
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 73781
Market Capitalization: 667.4 million