IRIDEX Corporation - Price History
Monthly price history for IRIX (IRIDEX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.82 | $2.82 |
| April 2024 | $2.85 | $2.85 |
| March 2024 | $2.98 | $2.98 |
| February 2024 | $2.69 | $2.69 |
| January 2024 | $2.82 | $2.82 |
| December 2023 | $2.81 | $2.81 |
| November 2023 | $2.55 | $2.55 |
| October 2023 | $3.28 | $3.28 |
| September 2023 | $2.54 | $2.54 |
| August 2023 | $1.66 | $1.66 |
| July 2023 | $2.04 | $2.04 |
| June 2023 | $2.17 | $2.17 |
| May 2023 | $2.15 | $2.15 |
| April 2023 | $2.31 | $2.31 |
| March 2023 | $2.03 | $2.03 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $2.22 | $2.22 |
| December 2022 | $2.01 | $2.01 |
| November 2022 | $2.42 | $2.42 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $2.41 | $2.41 |
| August 2022 | $2.60 | $2.60 |
| July 2022 | $3.01 | $3.01 |
| June 2022 | $2.57 | $2.57 |
| May 2022 | $2.99 | $2.99 |
| April 2022 | $3.83 | $3.83 |
| March 2022 | $4.63 | $4.63 |
| February 2022 | $4.46 | $4.46 |
| January 2022 | $5.28 | $5.28 |
| December 2021 | $6.11 | $6.11 |
| November 2021 | $6.25 | $6.25 |
| October 2021 | $7.67 | $7.67 |
| September 2021 | $7.66 | $7.66 |
| August 2021 | $7.57 | $7.57 |
| July 2021 | $6.54 | $6.54 |
| June 2021 | $7.06 | $7.06 |
| May 2021 | $7.86 | $7.86 |
| April 2021 | $8.60 | $8.60 |
| March 2021 | $6.75 | $6.75 |
| February 2021 | $5.88 | $5.88 |
| January 2021 | $4.60 | $4.60 |
| December 2020 | $2.51 | $2.51 |
| November 2020 | $1.71 | $1.71 |
| October 2020 | $1.78 | $1.78 |
| September 2020 | $1.96 | $1.96 |
| August 2020 | $2.07 | $2.07 |
| July 2020 | $2.02 | $2.02 |
| June 2020 | $2.12 | $2.12 |
| May 2020 | $1.80 | $1.80 |
| April 2020 | $1.75 | $1.75 |
| March 2020 | $1.58 | $1.58 |
| February 2020 | $2.83 | $2.83 |
| January 2020 | $2.70 | $2.70 |
| December 2019 | $2.23 | $2.23 |
| November 2019 | $2.19 | $2.19 |
| October 2019 | $1.77 | $1.77 |
| September 2019 | $1.85 | $1.85 |
| August 2019 | $2.50 | $2.50 |
| July 2019 | $3.44 | $3.44 |
| June 2019 | $4.55 | $4.55 |
| May 2019 | $4.97 | $4.97 |
| April 2019 | $4.97 | $4.97 |
| March 2019 | $4.56 | $4.56 |
| February 2019 | $4.45 | $4.45 |
| January 2019 | $4.73 | $4.73 |
| December 2018 | $4.70 | $4.70 |
| November 2018 | $4.74 | $4.74 |
| October 2018 | $5.19 | $5.19 |
| September 2018 | $6.35 | $6.35 |
| August 2018 | $9.10 | $9.10 |
| July 2018 | $7.84 | $7.84 |
| June 2018 | $6.96 | $6.96 |
| May 2018 | $7.10 | $7.10 |
| April 2018 | $5.48 | $5.48 |
| March 2018 | $5.72 | $5.72 |
| February 2018 | $5.79 | $5.79 |
| January 2018 | $7.36 | $7.36 |
| December 2017 | $7.62 | $7.62 |
| November 2017 | $8.70 | $8.70 |
| October 2017 | $8.50 | $8.50 |
| September 2017 | $9.37 | $9.37 |
| August 2017 | $8.90 | $8.90 |
| July 2017 | $9.40 | $9.40 |
| June 2017 | $9.89 | $9.89 |
| May 2017 | $8.99 | $8.99 |
| April 2017 | $11.40 | $11.40 |
| March 2017 | $11.87 | $11.87 |
| February 2017 | $15.84 | $15.84 |
| January 2017 | $13.95 | $13.95 |
| December 2016 | $14.06 | $14.06 |
| November 2016 | $15.79 | $15.79 |
| October 2016 | $13.55 | $13.55 |
| September 2016 | $14.49 | $14.49 |
| August 2016 | $14.93 | $14.93 |
| July 2016 | $16.21 | $16.21 |
| June 2016 | $14.79 | $14.79 |
| May 2016 | $13.80 | $13.80 |
| April 2016 | $11.45 | $11.45 |
| March 2016 | $10.22 | $10.22 |
| February 2016 | $10.19 | $10.19 |
| January 2016 | $9.63 | $9.63 |
| December 2015 | $9.29 | $9.29 |
| November 2015 | $9.57 | $9.57 |
| October 2015 | $8.03 | $8.03 |
| September 2015 | $7.61 | $7.61 |
| August 2015 | $6.72 | $6.72 |
| July 2015 | $7.16 | $7.16 |
| June 2015 | $8.25 | $8.25 |
| May 2015 | $8.38 | $8.38 |
| April 2015 | $9.83 | $9.83 |
| March 2015 | $10.68 | $10.68 |
| February 2015 | $10.65 | $10.65 |
| January 2015 | $9.05 | $9.05 |
| December 2014 | $8.60 | $8.60 |
| November 2014 | $8.41 | $8.41 |
| October 2014 | $7.71 | $7.71 |
| September 2014 | $7 | $7 |
| August 2014 | $8.02 | $8.02 |
| July 2014 | $7.71 | $7.71 |
| June 2014 | $8.31 | $8.31 |
| May 2014 | $8.74 | $8.74 |
| April 2014 | $8.33 | $8.33 |
| March 2014 | $8.93 | $8.93 |
| February 2014 | $9.40 | $9.40 |
| January 2014 | $8.47 | $8.47 |
| December 2013 | $10.17 | $10.17 |
| November 2013 | $10.08 | $10.08 |
| October 2013 | $5.97 | $5.97 |
| September 2013 | $5.93 | $5.93 |
| August 2013 | $6.06 | $6.06 |
| July 2013 | $6.07 | $6.07 |
| June 2013 | $5.91 | $5.91 |
| May 2013 | $5.98 | $5.98 |
| April 2013 | $5.10 | $5.10 |
| March 2013 | $4.45 | $4.45 |
| February 2013 | $4.66 | $4.66 |
| January 2013 | $4.20 | $4.20 |
| December 2012 | $3.90 | $3.90 |
| November 2012 | $4 | $4 |
| October 2012 | $3.98 | $3.98 |
| September 2012 | $3.70 | $3.70 |
| August 2012 | $3.45 | $3.45 |
| July 2012 | $3.48 | $3.48 |
| June 2012 | $4.17 | $4.17 |
| May 2012 | $4.07 | $4.07 |
| April 2012 | $4.25 | $4.25 |
| March 2012 | $4.41 | $4.41 |
| February 2012 | $4.08 | $4.08 |
| January 2012 | $3.90 | $3.90 |
| December 2011 | $3.74 | $3.74 |
| November 2011 | $3.67 | $3.67 |
| October 2011 | $3.41 | $3.41 |
| September 2011 | $3.70 | $3.70 |
| August 2011 | $4 | $4 |
| July 2011 | $3.95 | $3.95 |
| June 2011 | $4.01 | $4.01 |
| May 2011 | $3.89 | $3.89 |
| April 2011 | $4.04 | $4.04 |
| March 2011 | $4.55 | $4.55 |
| February 2011 | $3.65 | $3.65 |
| January 2011 | $4.02 | $4.02 |
| December 2010 | $3.92 | $3.92 |
| November 2010 | $3.63 | $3.63 |
| October 2010 | $3.60 | $3.60 |
| September 2010 | $3.45 | $3.45 |
| August 2010 | $2.89 | $2.89 |
| July 2010 | $3.87 | $3.87 |
| June 2010 | $3.68 | $3.68 |
| May 2010 | $3.97 | $3.97 |
| April 2010 | $4.33 | $4.33 |
| March 2010 | $4.30 | $4.30 |
| February 2010 | $2.95 | $2.95 |
| January 2010 | $2.99 | $2.99 |
| December 2009 | $3.07 | $3.07 |
| November 2009 | $3.17 | $3.17 |
| October 2009 | $2.05 | $2.05 |
| September 2009 | $2.40 | $2.40 |
| August 2009 | $2.30 | $2.30 |
| July 2009 | $2.19 | $2.19 |
| June 2009 | $2.06 | $2.06 |
| May 2009 | $1.91 | $1.91 |
| April 2009 | $1.42 | $1.42 |
| March 2009 | $1.14 | $1.14 |
| February 2009 | $0.78 | $0.78 |
| January 2009 | $0.70 | $0.70 |
| December 2008 | $0.85 | $0.85 |
| November 2008 | $0.90 | $0.90 |
| October 2008 | $2.30 | $2.30 |
| September 2008 | $3.42 | $3.42 |
| August 2008 | $4.05 | $4.05 |
| July 2008 | $2.86 | $2.86 |
| June 2008 | $2.47 | $2.47 |
| May 2008 | $2.36 | $2.36 |
| April 2008 | $1.69 | $1.69 |
| March 2008 | $1.59 | $1.59 |
| February 2008 | $3.20 | $3.20 |
| January 2008 | $3.75 | $3.75 |
| December 2007 | $2.45 | $2.45 |
| November 2007 | $2.72 | $2.72 |
| October 2007 | $4.86 | $4.86 |
| September 2007 | $4.30 | $4.30 |
| August 2007 | $3.83 | $3.83 |
| July 2007 | $3.09 | $3.09 |
| June 2007 | $5.26 | $5.26 |
| May 2007 | $5.51 | $5.51 |
| April 2007 | $7.08 | $7.08 |
| March 2007 | $8.80 | $8.80 |
| February 2007 | $10.06 | $10.06 |
| January 2007 | $8.78 | $8.78 |
| December 2006 | $8.87 | $8.87 |
| November 2006 | $11.38 | $11.38 |
| October 2006 | $9.75 | $9.75 |
| September 2006 | $8.75 | $8.75 |
| August 2006 | $8.28 | $8.28 |
| July 2006 | $9.88 | $9.88 |
| June 2006 | $9.79 | $9.79 |
| May 2006 | $10.40 | $10.40 |
| April 2006 | $11.42 | $11.42 |
| March 2006 | $12.24 | $12.24 |
| February 2006 | $8.32 | $8.32 |
| January 2006 | $8.17 | $8.17 |
| December 2005 | $7.86 | $7.86 |
| November 2005 | $7.17 | $7.17 |
| October 2005 | $8.31 | $8.31 |
| September 2005 | $8.80 | $8.80 |
| August 2005 | $8.05 | $8.05 |
| July 2005 | $8 | $8 |
| June 2005 | $6.19 | $6.19 |
| May 2005 | $6 | $6 |
| April 2005 | $5.71 | $5.71 |
| March 2005 | $5.08 | $5.08 |
| February 2005 | $5.88 | $5.88 |
| January 2005 | $4.96 | $4.96 |
| December 2004 | $4.24 | $4.24 |
| November 2004 | $4.07 | $4.07 |
| October 2004 | $3.98 | $3.98 |
| September 2004 | $6.32 | $6.32 |
| August 2004 | $6.50 | $6.50 |
| July 2004 | $6.95 | $6.95 |
| June 2004 | $7.38 | $7.38 |
| May 2004 | $6.95 | $6.95 |
| April 2004 | $6.60 | $6.60 |
| March 2004 | $8 | $8 |
| February 2004 | $7 | $7 |
| January 2004 | $7.04 | $7.04 |
| December 2003 | $5.45 | $5.45 |
| November 2003 | $5.59 | $5.59 |
| October 2003 | $5.24 | $5.24 |
| September 2003 | $4.49 | $4.49 |
| August 2003 | $4 | $4 |
| July 2003 | $3.33 | $3.33 |
| June 2003 | $3.75 | $3.75 |
| May 2003 | $3.30 | $3.30 |
| April 2003 | $3.88 | $3.88 |
| March 2003 | $3.67 | $3.67 |
| February 2003 | $3.74 | $3.74 |
| January 2003 | $3.98 | $3.98 |
| December 2002 | $2.90 | $2.90 |
| November 2002 | $3.27 | $3.27 |
| October 2002 | $3.40 | $3.40 |
| September 2002 | $3.30 | $3.30 |
| August 2002 | $2.65 | $2.65 |
| July 2002 | $2.80 | $2.80 |
| June 2002 | $3.41 | $3.41 |
| May 2002 | $4 | $4 |
| April 2002 | $4 | $4 |
| March 2002 | $4.67 | $4.67 |
| February 2002 | $4.22 | $4.22 |
| January 2002 | $5.25 | $5.25 |
| December 2001 | $4.78 | $4.78 |
| November 2001 | $4.44 | $4.44 |
| October 2001 | $4.78 | $4.78 |
| September 2001 | $3.75 | $3.75 |
| August 2001 | $4.20 | $4.20 |
| July 2001 | $3.60 | $3.60 |
| June 2001 | $3.90 | $3.90 |
| May 2001 | $4.25 | $4.25 |
| April 2001 | $4.01 | $4.01 |
| March 2001 | $4.28 | $4.28 |
| February 2001 | $5 | $5 |
| January 2001 | $6 | $6 |
| December 2000 | $4.88 | $4.88 |
| November 2000 | $7.14 | $7.14 |
| October 2000 | $9.25 | $9.25 |
| September 2000 | $10.94 | $10.94 |
| August 2000 | $9.19 | $9.19 |
| July 2000 | $8.31 | $8.31 |
| June 2000 | $12.75 | $12.75 |
| May 2000 | $8.56 | $8.56 |
| April 2000 | $10.12 | $10.12 |
| March 2000 | $11.75 | $11.75 |
| February 2000 | $10.25 | $10.25 |
| January 2000 | $9.81 | $9.81 |
| December 1999 | $8.62 | $8.62 |
| November 1999 | $9.25 | $9.25 |
| October 1999 | $7.75 | $7.75 |
| September 1999 | $4 | $4 |
| August 1999 | $4.62 | $4.62 |
| July 1999 | $4.12 | $4.12 |
| June 1999 | $4.88 | $4.88 |
| May 1999 | $4.25 | $4.25 |
| April 1999 | $4.75 | $4.75 |
| March 1999 | $4.19 | $4.19 |
| February 1999 | $4.31 | $4.31 |
| January 1999 | $4.25 | $4.25 |
| December 1998 | $4.25 | $4.25 |
| November 1998 | $3.88 | $3.88 |
| October 1998 | $4 | $4 |
| September 1998 | $5 | $5 |
| August 1998 | $4.88 | $4.88 |
| July 1998 | $6 | $6 |
| June 1998 | $8 | $8 |
| May 1998 | $9.25 | $9.25 |
| April 1998 | $9.06 | $9.06 |
| March 1998 | $8.31 | $8.31 |
| February 1998 | $8.75 | $8.75 |
| January 1998 | $8 | $8 |
| December 1997 | $7.62 | $7.62 |
| November 1997 | $9.75 | $9.75 |
| October 1997 | $10.12 | $10.12 |
| September 1997 | $11.88 | $11.88 |
| August 1997 | $9.75 | $9.75 |
| July 1997 | $10.25 | $10.25 |
| June 1997 | $9.12 | $9.12 |
| May 1997 | $6.12 | $6.12 |
| April 1997 | $6 | $6 |
| March 1997 | $6.75 | $6.75 |
| February 1997 | $4.88 | $4.88 |
| January 1997 | $7.75 | $7.75 |
| December 1996 | $7.50 | $7.50 |
| November 1996 | $8.25 | $8.25 |
| October 1996 | $8 | $8 |
| September 1996 | $8.25 | $8.25 |
| August 1996 | $9.50 | $9.50 |
| July 1996 | $8 | $8 |
| June 1996 | $15 | $15 |
| May 1996 | $16.50 | $16.50 |
| April 1996 | $15 | $15 |
| March 1996 | $10.25 | $10.25 |
| February 1996 | $10.31 | $10.31 |
IRIX
Price: $2.80
52 week price:
Earnings Per Share: -0.59 USD
P/E Ratio: -5.54
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 10931
Ebitda: -2.8 millionMarket Capitalization: 54.4 million