IRadimed Corporation ( IRMD) - Price History
Monthly price history for IRMD (IRadimed Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $93.57 | $93.57 |
| May 2026 | $90.66 | $90.66 |
| April 2026 | $83.25 | $83.44 |
| March 2026 | $96.04 | $96.26 |
| February 2026 | $103.29 | $103.53 |
| January 2026 | $97.47 | $97.88 |
| December 2025 | $96.87 | $97.28 |
| November 2025 | $92.35 | $93.22 |
| October 2025 | $75.94 | $76.81 |
| September 2025 | $70.35 | $71.16 |
| August 2025 | $71.62 | $72.44 |
| July 2025 | $57.54 | $58.34 |
| June 2025 | $58.97 | $59.79 |
| May 2025 | $57.08 | $57.88 |
| April 2025 | $51.53 | $52.41 |
| March 2025 | $51.60 | $52.48 |
| February 2025 | $53 | $53.91 |
| January 2025 | $58.04 | $59.21 |
| December 2024 | $53.91 | $55 |
| November 2024 | $52.86 | $53.93 |
| October 2024 | $48.16 | $49.27 |
| September 2024 | $49.16 | $50.29 |
| August 2024 | $45.90 | $46.96 |
| July 2024 | $45.50 | $46.71 |
| June 2024 | $42.80 | $43.94 |
| May 2024 | $41.37 | $42.47 |
| April 2024 | $39.42 | $40.61 |
| March 2024 | $42.70 | $43.99 |
| February 2024 | $40.74 | $41.97 |
| January 2024 | $40.20 | $41.41 |
| December 2023 | $46.08 | $47.47 |
| November 2023 | $42.06 | $43.94 |
| October 2023 | $39 | $40.74 |
| September 2023 | $42.48 | $44.37 |
| August 2023 | $44.26 | $46.23 |
| July 2023 | $42.05 | $43.93 |
| June 2023 | $45.70 | $47.74 |
| May 2023 | $45.02 | $47.03 |
| April 2023 | $39.85 | $41.63 |
| March 2023 | $37.67 | $39.35 |
| February 2023 | $36.34 | $37.96 |
| January 2023 | $34.74 | $37.40 |
| December 2022 | $26.28 | $28.29 |
| November 2022 | $27.46 | $29.56 |
| October 2022 | $26.98 | $29.05 |
| September 2022 | $27.92 | $30.06 |
| August 2022 | $31.16 | $33.55 |
| July 2022 | $39.24 | $42.25 |
| June 2022 | $31.52 | $33.94 |
| May 2022 | $30.36 | $32.69 |
| April 2022 | $30.57 | $32.91 |
| March 2022 | $41.65 | $44.84 |
| February 2022 | $46.16 | $49.70 |
| January 2022 | $36.25 | $39.82 |
| December 2021 | $42.06 | $46.21 |
| November 2021 | $40.96 | $45 |
| October 2021 | $33.97 | $37.32 |
| September 2021 | $30.58 | $33.59 |
| August 2021 | $30.73 | $33.76 |
| July 2021 | $30.64 | $33.66 |
| June 2021 | $26.77 | $29.41 |
| May 2021 | $25.31 | $27.81 |
| April 2021 | $25.20 | $27.69 |
| March 2021 | $23.46 | $25.77 |
| February 2021 | $20.30 | $22.30 |
| January 2021 | $22.52 | $24.74 |
| December 2020 | $20.75 | $22.80 |
| November 2020 | $22.31 | $24.51 |
| October 2020 | $20.62 | $22.65 |
| September 2020 | $19.46 | $21.38 |
| August 2020 | $19.30 | $21.20 |
| July 2020 | $20.28 | $22.28 |
| June 2020 | $21.13 | $23.21 |
| May 2020 | $21.16 | $23.25 |
| April 2020 | $19.81 | $21.76 |
| March 2020 | $19.43 | $21.35 |
| February 2020 | $21.61 | $23.74 |
| January 2020 | $23.21 | $25.50 |
| December 2019 | $21.28 | $23.38 |
| November 2019 | $20.01 | $21.98 |
| October 2019 | $22.98 | $25.25 |
| September 2019 | $19.13 | $21.02 |
| August 2019 | $17.46 | $19.18 |
| July 2019 | $21.74 | $23.88 |
| June 2019 | $18.61 | $20.45 |
| May 2019 | $19 | $20.87 |
| April 2019 | $22.76 | $25.01 |
| March 2019 | $25.57 | $28.09 |
| February 2019 | $22.76 | $25 |
| January 2019 | $24.96 | $27.42 |
| December 2018 | $22.26 | $24.46 |
| November 2018 | $26.20 | $28.78 |
| October 2018 | $22.72 | $24.96 |
| September 2018 | $33.82 | $37.15 |
| August 2018 | $25.03 | $27.50 |
| July 2018 | $20.94 | $23 |
| June 2018 | $18.89 | $20.75 |
| May 2018 | $16.88 | $18.55 |
| April 2018 | $15.88 | $17.45 |
| March 2018 | $13.11 | $14.40 |
| February 2018 | $11.83 | $13 |
| January 2018 | $13.52 | $14.85 |
| December 2017 | $13.79 | $15.15 |
| November 2017 | $12.70 | $13.95 |
| October 2017 | $12.97 | $14.25 |
| September 2017 | $8.74 | $9.60 |
| August 2017 | $9.19 | $10.10 |
| July 2017 | $8.97 | $9.85 |
| June 2017 | $7.83 | $8.60 |
| May 2017 | $7.42 | $8.15 |
| April 2017 | $7.83 | $8.60 |
| March 2017 | $8.10 | $8.90 |
| February 2017 | $7.60 | $8.35 |
| January 2017 | $8.33 | $9.15 |
| December 2016 | $10.10 | $11.10 |
| November 2016 | $10.06 | $11.05 |
| October 2016 | $8.60 | $9.45 |
| September 2016 | $15.46 | $16.99 |
| August 2016 | $16.99 | $18.67 |
| July 2016 | $17.62 | $19.36 |
| June 2016 | $19.81 | $21.76 |
| May 2016 | $16.88 | $18.54 |
| April 2016 | $14.90 | $16.37 |
| March 2016 | $17.44 | $19.16 |
| February 2016 | $16.23 | $17.83 |
| January 2016 | $17.70 | $19.45 |
| December 2015 | $25.51 | $28.03 |
| November 2015 | $28.23 | $31.01 |
| October 2015 | $24.12 | $26.50 |
| September 2015 | $22.17 | $24.36 |
| August 2015 | $21.76 | $23.90 |
| July 2015 | $22.57 | $24.80 |
| June 2015 | $21.18 | $23.27 |
| May 2015 | $17.56 | $19.29 |
| April 2015 | $14.75 | $16.20 |
| March 2015 | $13.86 | $15.23 |
| February 2015 | $13.20 | $14.50 |
| January 2015 | $13.33 | $14.64 |
| December 2014 | $11.74 | $12.90 |
| November 2014 | $8.03 | $8.82 |
| October 2014 | $6.62 | $7.27 |
| September 2014 | $6.38 | $7.01 |
| August 2014 | $9.83 | $10.80 |
| July 2014 | $8.31 | $9.13 |
IRMD
Price: $93.57
Dividend Yield: 1.36%
Forward Dividend Yield: 0.85%
Payout Ratio: 41.10%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 47.13
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 20987
Ebitda: 1.3 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4