iRadimed Corporation - Price History
Monthly price history for IRMD (iRadimed Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.44 | $41.44 |
| March 2024 | $43.99 | $43.99 |
| February 2024 | $41.97 | $41.97 |
| January 2024 | $41.41 | $41.41 |
| December 2023 | $47.47 | $47.47 |
| November 2023 | $43.33 | $43.94 |
| October 2023 | $40.18 | $40.74 |
| September 2023 | $43.76 | $44.37 |
| August 2023 | $45.59 | $46.23 |
| July 2023 | $43.32 | $43.93 |
| June 2023 | $47.08 | $47.74 |
| May 2023 | $46.38 | $47.03 |
| April 2023 | $41.05 | $41.63 |
| March 2023 | $38.80 | $39.35 |
| February 2023 | $37.43 | $37.96 |
| January 2023 | $35.78 | $37.40 |
| December 2022 | $27.07 | $28.29 |
| November 2022 | $28.28 | $29.56 |
| October 2022 | $27.80 | $29.05 |
| September 2022 | $28.76 | $30.06 |
| August 2022 | $32.10 | $33.55 |
| July 2022 | $40.42 | $42.25 |
| June 2022 | $32.47 | $33.94 |
| May 2022 | $31.28 | $32.69 |
| April 2022 | $31.49 | $32.91 |
| March 2022 | $42.90 | $44.84 |
| February 2022 | $47.55 | $49.70 |
| January 2022 | $37.34 | $39.82 |
| December 2021 | $43.33 | $46.21 |
| November 2021 | $42.20 | $45 |
| October 2021 | $34.99 | $37.32 |
| September 2021 | $31.50 | $33.59 |
| August 2021 | $31.66 | $33.76 |
| July 2021 | $31.56 | $33.66 |
| June 2021 | $27.58 | $29.41 |
| May 2021 | $26.08 | $27.81 |
| April 2021 | $25.96 | $27.69 |
| March 2021 | $24.16 | $25.77 |
| February 2021 | $20.91 | $22.30 |
| January 2021 | $23.20 | $24.74 |
| December 2020 | $21.38 | $22.80 |
| November 2020 | $22.98 | $24.51 |
| October 2020 | $21.24 | $22.65 |
| September 2020 | $20.05 | $21.38 |
| August 2020 | $19.88 | $21.20 |
| July 2020 | $20.89 | $22.28 |
| June 2020 | $21.76 | $23.21 |
| May 2020 | $21.80 | $23.25 |
| April 2020 | $20.40 | $21.76 |
| March 2020 | $20.02 | $21.35 |
| February 2020 | $22.26 | $23.74 |
| January 2020 | $23.91 | $25.50 |
| December 2019 | $21.92 | $23.38 |
| November 2019 | $20.61 | $21.98 |
| October 2019 | $23.68 | $25.25 |
| September 2019 | $19.71 | $21.02 |
| August 2019 | $17.98 | $19.18 |
| July 2019 | $22.39 | $23.88 |
| June 2019 | $19.18 | $20.45 |
| May 2019 | $19.57 | $20.87 |
| April 2019 | $23.45 | $25.01 |
| March 2019 | $26.34 | $28.09 |
| February 2019 | $23.44 | $25 |
| January 2019 | $25.71 | $27.42 |
| December 2018 | $22.94 | $24.46 |
| November 2018 | $26.99 | $28.78 |
| October 2018 | $23.40 | $24.96 |
| September 2018 | $34.83 | $37.15 |
| August 2018 | $25.79 | $27.50 |
| July 2018 | $21.57 | $23 |
| June 2018 | $19.46 | $20.75 |
| May 2018 | $17.39 | $18.55 |
| April 2018 | $16.36 | $17.45 |
| March 2018 | $13.50 | $14.40 |
| February 2018 | $12.19 | $13 |
| January 2018 | $13.92 | $14.85 |
| December 2017 | $14.21 | $15.15 |
| November 2017 | $13.08 | $13.95 |
| October 2017 | $13.36 | $14.25 |
| September 2017 | $9 | $9.60 |
| August 2017 | $9.47 | $10.10 |
| July 2017 | $9.24 | $9.85 |
| June 2017 | $8.06 | $8.60 |
| May 2017 | $7.64 | $8.15 |
| April 2017 | $8.06 | $8.60 |
| March 2017 | $8.34 | $8.90 |
| February 2017 | $7.83 | $8.35 |
| January 2017 | $8.58 | $9.15 |
| December 2016 | $10.41 | $11.10 |
| November 2016 | $10.36 | $11.05 |
| October 2016 | $8.86 | $9.45 |
| September 2016 | $15.93 | $16.99 |
| August 2016 | $17.51 | $18.67 |
| July 2016 | $18.15 | $19.36 |
| June 2016 | $20.40 | $21.76 |
| May 2016 | $17.38 | $18.54 |
| April 2016 | $15.35 | $16.37 |
| March 2016 | $17.97 | $19.16 |
| February 2016 | $16.72 | $17.83 |
| January 2016 | $18.24 | $19.45 |
| December 2015 | $26.28 | $28.03 |
| November 2015 | $29.08 | $31.01 |
| October 2015 | $24.85 | $26.50 |
| September 2015 | $22.84 | $24.36 |
| August 2015 | $22.41 | $23.90 |
| July 2015 | $23.25 | $24.80 |
| June 2015 | $21.82 | $23.27 |
| May 2015 | $18.09 | $19.29 |
| April 2015 | $15.19 | $16.20 |
| March 2015 | $14.28 | $15.23 |
| February 2015 | $13.60 | $14.50 |
| January 2015 | $13.73 | $14.64 |
| December 2014 | $12.10 | $12.90 |
| November 2014 | $8.27 | $8.82 |
| October 2014 | $6.82 | $7.27 |
| September 2014 | $6.57 | $7.01 |
| August 2014 | $10.13 | $10.80 |
| July 2014 | $8.56 | $9.13 |
IRMD
Price: $41.44
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 46.32%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 31.87
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 20987
Ebitda: 1.3 millionMarket Capitalization: 522.9 million
Years Paying Dividends: 1