IRadimed Corporation ( IRMD) - Price History
Monthly price history for IRMD (IRadimed Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $87.45 | $87.45 |
| September 2026 | $86.22 | $86.22 |
| August 2026 | $86.38 | $86.38 |
| July 2026 | $90.65 | $90.86 |
| June 2026 | $95.34 | $95.56 |
| May 2026 | $90.45 | $90.66 |
| April 2026 | $83.06 | $83.44 |
| March 2026 | $95.82 | $96.26 |
| February 2026 | $103.06 | $103.53 |
| January 2026 | $97.24 | $97.88 |
| December 2025 | $96.65 | $97.28 |
| November 2025 | $92.14 | $93.22 |
| October 2025 | $75.76 | $76.81 |
| September 2025 | $70.19 | $71.16 |
| August 2025 | $71.45 | $72.44 |
| July 2025 | $57.41 | $58.34 |
| June 2025 | $58.83 | $59.79 |
| May 2025 | $56.95 | $57.88 |
| April 2025 | $51.41 | $52.41 |
| March 2025 | $51.48 | $52.48 |
| February 2025 | $52.88 | $53.91 |
| January 2025 | $57.90 | $59.21 |
| December 2024 | $53.79 | $55 |
| November 2024 | $52.74 | $53.93 |
| October 2024 | $48.05 | $49.27 |
| September 2024 | $49.04 | $50.29 |
| August 2024 | $45.80 | $46.96 |
| July 2024 | $45.40 | $46.71 |
| June 2024 | $42.71 | $43.94 |
| May 2024 | $41.28 | $42.47 |
| April 2024 | $39.33 | $40.61 |
| March 2024 | $42.60 | $43.99 |
| February 2024 | $40.65 | $41.97 |
| January 2024 | $40.11 | $41.41 |
| December 2023 | $45.98 | $47.47 |
| November 2023 | $41.97 | $43.94 |
| October 2023 | $38.91 | $40.74 |
| September 2023 | $42.38 | $44.37 |
| August 2023 | $44.15 | $46.23 |
| July 2023 | $41.96 | $43.93 |
| June 2023 | $45.60 | $47.74 |
| May 2023 | $44.92 | $47.03 |
| April 2023 | $39.76 | $41.63 |
| March 2023 | $37.58 | $39.35 |
| February 2023 | $36.26 | $37.96 |
| January 2023 | $34.66 | $37.40 |
| December 2022 | $26.22 | $28.29 |
| November 2022 | $27.39 | $29.56 |
| October 2022 | $26.92 | $29.05 |
| September 2022 | $27.86 | $30.06 |
| August 2022 | $31.09 | $33.55 |
| July 2022 | $39.15 | $42.25 |
| June 2022 | $31.45 | $33.94 |
| May 2022 | $30.29 | $32.69 |
| April 2022 | $30.50 | $32.91 |
| March 2022 | $41.55 | $44.84 |
| February 2022 | $46.06 | $49.70 |
| January 2022 | $36.16 | $39.82 |
| December 2021 | $41.97 | $46.21 |
| November 2021 | $40.87 | $45 |
| October 2021 | $33.89 | $37.32 |
| September 2021 | $30.50 | $33.59 |
| August 2021 | $30.66 | $33.76 |
| July 2021 | $30.57 | $33.66 |
| June 2021 | $26.71 | $29.41 |
| May 2021 | $25.26 | $27.81 |
| April 2021 | $25.15 | $27.69 |
| March 2021 | $23.40 | $25.77 |
| February 2021 | $20.25 | $22.30 |
| January 2021 | $22.47 | $24.74 |
| December 2020 | $20.71 | $22.80 |
| November 2020 | $22.26 | $24.51 |
| October 2020 | $20.57 | $22.65 |
| September 2020 | $19.42 | $21.38 |
| August 2020 | $19.25 | $21.20 |
| July 2020 | $20.23 | $22.28 |
| June 2020 | $21.08 | $23.21 |
| May 2020 | $21.11 | $23.25 |
| April 2020 | $19.76 | $21.76 |
| March 2020 | $19.39 | $21.35 |
| February 2020 | $21.56 | $23.74 |
| January 2020 | $23.16 | $25.50 |
| December 2019 | $21.23 | $23.38 |
| November 2019 | $19.96 | $21.98 |
| October 2019 | $22.93 | $25.25 |
| September 2019 | $19.09 | $21.02 |
| August 2019 | $17.42 | $19.18 |
| July 2019 | $21.69 | $23.88 |
| June 2019 | $18.57 | $20.45 |
| May 2019 | $18.95 | $20.87 |
| April 2019 | $22.71 | $25.01 |
| March 2019 | $25.51 | $28.09 |
| February 2019 | $22.70 | $25 |
| January 2019 | $24.90 | $27.42 |
| December 2018 | $22.21 | $24.46 |
| November 2018 | $26.14 | $28.78 |
| October 2018 | $22.67 | $24.96 |
| September 2018 | $33.74 | $37.15 |
| August 2018 | $24.97 | $27.50 |
| July 2018 | $20.89 | $23 |
| June 2018 | $18.84 | $20.75 |
| May 2018 | $16.85 | $18.55 |
| April 2018 | $15.85 | $17.45 |
| March 2018 | $13.08 | $14.40 |
| February 2018 | $11.81 | $13 |
| January 2018 | $13.49 | $14.85 |
| December 2017 | $13.76 | $15.15 |
| November 2017 | $12.67 | $13.95 |
| October 2017 | $12.94 | $14.25 |
| September 2017 | $8.72 | $9.60 |
| August 2017 | $9.17 | $10.10 |
| July 2017 | $8.94 | $9.85 |
| June 2017 | $7.81 | $8.60 |
| May 2017 | $7.40 | $8.15 |
| April 2017 | $7.81 | $8.60 |
| March 2017 | $8.08 | $8.90 |
| February 2017 | $7.58 | $8.35 |
| January 2017 | $8.31 | $9.15 |
| December 2016 | $10.08 | $11.10 |
| November 2016 | $10.04 | $11.05 |
| October 2016 | $8.58 | $9.45 |
| September 2016 | $15.43 | $16.99 |
| August 2016 | $16.96 | $18.67 |
| July 2016 | $17.58 | $19.36 |
| June 2016 | $19.76 | $21.76 |
| May 2016 | $16.84 | $18.54 |
| April 2016 | $14.87 | $16.37 |
| March 2016 | $17.40 | $19.16 |
| February 2016 | $16.19 | $17.83 |
| January 2016 | $17.66 | $19.45 |
| December 2015 | $25.46 | $28.03 |
| November 2015 | $28.16 | $31.01 |
| October 2015 | $24.07 | $26.50 |
| September 2015 | $22.12 | $24.36 |
| August 2015 | $21.70 | $23.90 |
| July 2015 | $22.52 | $24.80 |
| June 2015 | $21.13 | $23.27 |
| May 2015 | $17.52 | $19.29 |
| April 2015 | $14.71 | $16.20 |
| March 2015 | $13.83 | $15.23 |
| February 2015 | $13.17 | $14.50 |
| January 2015 | $13.30 | $14.64 |
| December 2014 | $11.72 | $12.90 |
| November 2014 | $8.01 | $8.82 |
| October 2014 | $6.60 | $7.27 |
| September 2014 | $6.37 | $7.01 |
| August 2014 | $9.81 | $10.80 |
| July 2014 | $8.29 | $9.13 |
IRMD
Price: $87.45
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 41.10%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 51.32
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 20987
Ebitda: 1.3 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4