Voya Natural Resources Equity Income Fund - Price History
Stock symbol IRR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRR (Voya Natural Resources Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.72 | $3.72 |
| June 2023 | $3.72 | $3.72 |
| May 2023 | $3.72 | $3.72 |
| April 2023 | $3.72 | $3.72 |
| March 2023 | $3.72 | $3.72 |
| February 2023 | $3.72 | $3.72 |
| January 2023 | $3.72 | $3.72 |
| December 2022 | $3.72 | $3.72 |
| November 2022 | $3.72 | $3.72 |
| October 2022 | $3.72 | $3.72 |
| September 2022 | $3.72 | $3.72 |
| August 2022 | $3.72 | $3.72 |
| July 2022 | $3.72 | $3.72 |
| June 2022 | $3.72 | $3.72 |
| May 2022 | $3.72 | $3.72 |
| April 2022 | $3.72 | $3.72 |
| March 2022 | $3.72 | $3.72 |
| February 2022 | $3.72 | $3.72 |
| January 2022 | $3.72 | $3.72 |
| December 2021 | $3.72 | $3.72 |
| November 2021 | $3.72 | $3.72 |
| October 2021 | $3.73 | $3.73 |
| September 2021 | $3.73 | $3.73 |
| August 2021 | $3.73 | $3.73 |
| July 2021 | $3.73 | $3.73 |
| June 2021 | $3.72 | $3.72 |
| May 2021 | $3.56 | $3.56 |
| April 2021 | $3.40 | $3.40 |
| March 2021 | $3.23 | $3.31 |
| February 2021 | $2.94 | $3.01 |
| January 2021 | $2.59 | $2.65 |
| December 2020 | $2.50 | $2.56 |
| November 2020 | $2.44 | $2.57 |
| October 2020 | $2.11 | $2.22 |
| September 2020 | $2.24 | $2.44 |
| August 2020 | $2.37 | $2.58 |
| July 2020 | $2.26 | $2.46 |
| June 2020 | $2.26 | $2.54 |
| May 2020 | $2.33 | $2.61 |
| April 2020 | $2.20 | $2.47 |
| March 2020 | $1.86 | $2.16 |
| February 2020 | $2.84 | $3.31 |
| January 2020 | $3.25 | $3.78 |
| December 2019 | $3.54 | $4.12 |
| November 2019 | $3.18 | $3.77 |
| October 2019 | $3.11 | $3.69 |
| September 2019 | $3.24 | $3.92 |
| August 2019 | $3.52 | $4.25 |
| July 2019 | $3.91 | $4.73 |
| June 2019 | $4.19 | $5.23 |
| May 2019 | $3.69 | $4.60 |
| April 2019 | $4.12 | $5.14 |
| March 2019 | $4.21 | $5.41 |
| February 2019 | $4.28 | $5.50 |
| January 2019 | $3.83 | $4.93 |
| December 2018 | $3.33 | $4.28 |
| November 2018 | $3.72 | $4.97 |
| October 2018 | $3.98 | $5.31 |
| September 2018 | $4.68 | $6.41 |
| August 2018 | $4.51 | $6.18 |
| July 2018 | $4.82 | $6.61 |
| June 2018 | $4.52 | $6.35 |
| May 2018 | $4.49 | $6.31 |
| April 2018 | $4.37 | $6.14 |
| March 2018 | $4.18 | $6.04 |
| February 2018 | $4.09 | $5.91 |
| January 2018 | $4.54 | $6.56 |
| December 2017 | $4.33 | $6.26 |
| November 2017 | $4.19 | $6.20 |
| October 2017 | $4.19 | $6.21 |
| September 2017 | $4.35 | $6.60 |
| August 2017 | $3.97 | $6.03 |
| July 2017 | $4.03 | $6.12 |
| June 2017 | $3.81 | $5.95 |
| May 2017 | $4.03 | $6.29 |
| April 2017 | $4.06 | $6.33 |
| March 2017 | $4.09 | $6.55 |
| February 2017 | $3.96 | $6.33 |
| January 2017 | $4.11 | $6.57 |
| December 2016 | $4 | $6.40 |
| November 2016 | $4.12 | $6.75 |
| October 2016 | $3.95 | $6.48 |
| September 2016 | $4.05 | $6.84 |
| August 2016 | $3.77 | $6.36 |
| July 2016 | $3.65 | $6.17 |
| June 2016 | $3.62 | $6.32 |
| May 2016 | $3.44 | $6 |
| April 2016 | $3.42 | $5.96 |
| March 2016 | $3.12 | $5.64 |
| February 2016 | $2.85 | $5.15 |
| January 2016 | $2.86 | $5.18 |
| December 2015 | $3.02 | $5.46 |
| November 2015 | $3.33 | $6.25 |
| October 2015 | $3.32 | $6.22 |
| September 2015 | $3.11 | $6.03 |
| August 2015 | $3.43 | $6.65 |
| July 2015 | $3.43 | $6.66 |
| June 2015 | $3.89 | $7.80 |
| May 2015 | $4.10 | $8.22 |
| April 2015 | $4.46 | $8.94 |
| March 2015 | $4.32 | $8.91 |
| February 2015 | $4.36 | $8.99 |
| January 2015 | $4.06 | $8.39 |
| December 2014 | $4.02 | $8.29 |
| November 2014 | $4.17 | $8.85 |
| October 2014 | $4.61 | $9.78 |
| September 2014 | $4.76 | $10.36 |
| August 2014 | $5.10 | $11.11 |
| July 2014 | $5.06 | $11.01 |
| June 2014 | $5.17 | $11.50 |
| May 2014 | $4.96 | $11.03 |
| April 2014 | $4.83 | $10.75 |
| March 2014 | $4.63 | $10.56 |
| February 2014 | $4.45 | $10.15 |
| January 2014 | $4.25 | $9.70 |
| December 2013 | $4.30 | $9.81 |
| November 2013 | $4.26 | $9.96 |
| October 2013 | $4.34 | $10.14 |
| September 2013 | $4.18 | $10.02 |
| August 2013 | $4.23 | $10.14 |
| July 2013 | $4.30 | $10.31 |
| June 2013 | $4.39 | $10.82 |
| May 2013 | $4.42 | $10.89 |
| April 2013 | $4.28 | $10.55 |
| March 2013 | $4.41 | $11.15 |
| February 2013 | $4.26 | $10.76 |
| January 2013 | $4.34 | $10.96 |
| December 2012 | $4.09 | $10.34 |
| November 2012 | $4.13 | $10.70 |
| October 2012 | $4.33 | $11.23 |
| September 2012 | $4.58 | $12.15 |
| August 2012 | $4.17 | $11.07 |
| July 2012 | $4.09 | $10.86 |
| June 2012 | $4.06 | $11.12 |
| May 2012 | $4.07 | $11.15 |
| April 2012 | $4.25 | $11.62 |
| March 2012 | $4.36 | $12.27 |
| February 2012 | $4.45 | $12.50 |
| January 2012 | $4.26 | $11.99 |
| December 2011 | $4.05 | $11.40 |
| November 2011 | $4.23 | $12.24 |
| October 2011 | $4.23 | $12.23 |
| September 2011 | $4.18 | $12.47 |
| August 2011 | $4.55 | $13.56 |
| July 2011 | $4.85 | $14.44 |
| June 2011 | $5.06 | $15.45 |
| May 2011 | $5.08 | $15.51 |
| April 2011 | $5.23 | $15.96 |
| March 2011 | $5.21 | $16.26 |
| February 2011 | $5.20 | $16.24 |
| January 2011 | $5.12 | $15.99 |
| December 2010 | $4.91 | $15.33 |
| November 2010 | $4.85 | $15.49 |
| October 2010 | $4.82 | $15.40 |
| September 2010 | $4.73 | $15.47 |
| August 2010 | $4.38 | $14.30 |
| July 2010 | $4.71 | $15.39 |
| June 2010 | $4.72 | $15.45 |
| May 2010 | $4.87 | $15.92 |
| April 2010 | $5.13 | $16.79 |
| March 2010 | $5.27 | $17.27 |
| February 2010 | $5.09 | $16.67 |
| January 2010 | $4.69 | $15.36 |
| December 2009 | $5.22 | $17.08 |
| November 2009 | $5.18 | $16.97 |
| October 2009 | $5.14 | $16.86 |
| September 2009 | $5.41 | $17.77 |
| August 2009 | $5.10 | $16.77 |
| July 2009 | $4.99 | $16.41 |
| June 2009 | $4.84 | $15.90 |
| May 2009 | $4.88 | $16.08 |
| April 2009 | $4.47 | $14.72 |
| March 2009 | $4.15 | $13.72 |
| February 2009 | $3.83 | $12.66 |
| January 2009 | $4.06 | $13.41 |
| December 2008 | $3.48 | $13.23 |
| November 2008 | $3.20 | $12.58 |
| October 2008 | $3.34 | $13.14 |
| September 2008 | $3.30 | $13.40 |
| August 2008 | $3.78 | $15.35 |
| July 2008 | $3.79 | $15.40 |
| June 2008 | $4.12 | $17.15 |
| May 2008 | $4.08 | $16.99 |
| April 2008 | $3.88 | $16.14 |
| March 2008 | $3.86 | $16.49 |
| February 2008 | $4.02 | $17.19 |
| January 2008 | $4.05 | $17.29 |
| December 2007 | $3.96 | $16.93 |
| November 2007 | $3.92 | $17.15 |
| October 2007 | $4.03 | $17.65 |
| September 2007 | $4.13 | $18.49 |
| August 2007 | $3.97 | $17.80 |
| July 2007 | $4.14 | $18.55 |
| June 2007 | $4.19 | $19.21 |
| May 2007 | $4.15 | $19 |
| April 2007 | $4.09 | $18.74 |
| March 2007 | $4.15 | $19.43 |
| February 2007 | $4 | $18.76 |
| January 2007 | $4.08 | $19.13 |
| December 2006 | $4.14 | $19.42 |
| November 2006 | $4.24 | $20.01 |
| October 2006 | $4.25 | $20.08 |
IRR
Price: $3.72
52 week price:
Dividend Yield: 7.96%
Forward Dividend Yield: 8.28%
Payout Ratio Range:
Earnings Per Share: -0.40 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 70276
Market Capitalization: 78.5 million
Average Dividend Frequency: 3