Integrated Rail and Resources A - Price History
Monthly price history for IRRX (Integrated Rail and Resources A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.95 | $10.95 |
| April 2024 | $10.95 | $10.95 |
| March 2024 | $10.95 | $10.95 |
| February 2024 | $11.10 | $11.10 |
| January 2024 | $11.08 | $11.08 |
| December 2023 | $10.99 | $10.99 |
| November 2023 | $10.96 | $10.96 |
| October 2023 | $10.94 | $10.94 |
| September 2023 | $10.88 | $10.88 |
| August 2023 | $10.80 | $10.80 |
| July 2023 | $10.79 | $10.79 |
| June 2023 | $10.71 | $10.71 |
| May 2023 | $10.68 | $10.68 |
| April 2023 | $10.58 | $10.58 |
| March 2023 | $10.60 | $10.60 |
| February 2023 | $10.44 | $10.44 |
| January 2023 | $10.34 | $10.34 |
| December 2022 | $10.30 | $10.30 |
| November 2022 | $10.18 | $10.18 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.97 | $9.97 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.92 | $9.92 |
| January 2022 | $9.86 | $9.86 |
IRRX
Price: $10.95
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1115
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 600
Market Capitalization: 134.0 million