Integrated Rail and Resources Acquisition Corp. ( IRRXU) - Price History
Stock symbol IRRXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRRXU (Integrated Rail and Resources Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.50 | $6.50 |
| January 2026 | $6.50 | $6.50 |
| December 2025 | $6.50 | $6.50 |
| November 2025 | $6.06 | $6.06 |
| October 2025 | $6.06 | $6.06 |
| September 2025 | $6.06 | $6.06 |
| August 2025 | $2.05 | $2.05 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $10.11 | $10.11 |
| October 2024 | $10.11 | $10.11 |
| September 2024 | $10.11 | $10.11 |
| August 2024 | $10.11 | $10.11 |
| July 2024 | $10.11 | $10.11 |
| June 2024 | $10.11 | $10.11 |
| May 2024 | $10.11 | $10.11 |
| April 2024 | $10.11 | $10.11 |
| March 2024 | $10.10 | $10.10 |
| February 2024 | $10.86 | $10.86 |
| January 2024 | $10.90 | $10.90 |
| December 2023 | $10.88 | $10.88 |
| November 2023 | $11.03 | $11.03 |
| October 2023 | $11.05 | $11.05 |
| September 2023 | $11.05 | $11.05 |
| August 2023 | $11.03 | $11.03 |
| July 2023 | $11 | $11 |
| June 2023 | $10.90 | $10.90 |
| May 2023 | $10.83 | $10.83 |
| April 2023 | $10.64 | $10.64 |
| March 2023 | $10.82 | $10.82 |
| February 2023 | $10.53 | $10.53 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $10.23 | $10.23 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.07 | $10.07 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.10 | $10.10 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.06 | $10.06 |
| April 2022 | $10.07 | $10.07 |
| March 2022 | $10.05 | $10.05 |
| February 2022 | $10.03 | $10.03 |
| January 2022 | $10.03 | $10.03 |
| December 2021 | $10.05 | $10.05 |
| November 2021 | $10.03 | $10.03 |
IRRXU
Price: $6.50
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 149.5 million