IRSA Inversiones y Representaciones Sociedad Anónima WT ( IRS-WT) - Price History
Monthly price history for IRS-WT (IRSA Inversiones y Representaciones Sociedad Anónima WT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.16 | $0.16 |
| June 2026 | $0.17 | $0.17 |
| May 2026 | $1.85 | $1.85 |
| April 2026 | $1.85 | $1.85 |
| March 2026 | $1.63 | $1.63 |
| February 2026 | $2 | $2 |
| January 2026 | $2.29 | $2.29 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $1.77 | $1.77 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $1.32 | $1.32 |
| August 2025 | $1.63 | $1.63 |
| July 2025 | $1.81 | $1.81 |
| June 2025 | $1.68 | $1.68 |
| May 2025 | $1.80 | $1.80 |
| April 2025 | $1.45 | $1.45 |
| March 2025 | $1.41 | $1.41 |
| February 2025 | $1.30 | $1.30 |
| January 2025 | $2.07 | $2.07 |
| December 2024 | $2.01 | $2.01 |
| November 2024 | $1.76 | $1.76 |
| October 2024 | $1.13 | $1.13 |
| September 2024 | $1.08 | $1.08 |
| August 2024 | $0.83 | $0.83 |
| July 2024 | $0.73 | $0.73 |
| June 2024 | $0.72 | $0.72 |
| May 2024 | $0.96 | $0.96 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.51 | $0.51 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.56 | $0.56 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.46 | $0.46 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.32 | $0.32 |
| March 2023 | $0.32 | $0.32 |
| February 2023 | $0.37 | $0.37 |
| January 2023 | $0.47 | $0.47 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $0.19 | $0.19 |
IRS-WT
Price: $0.16
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Real Estate - Development
Market Capitalization: 167.0 million