iRhythm Technologies, Inc. - Price History
Monthly price history for IRTC (iRhythm Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.68 | $102.68 |
| April 2024 | $109.58 | $109.58 |
| March 2024 | $116 | $116 |
| February 2024 | $118.65 | $118.65 |
| January 2024 | $119.78 | $119.78 |
| December 2023 | $107.04 | $107.04 |
| November 2023 | $85.28 | $85.28 |
| October 2023 | $78.52 | $78.52 |
| September 2023 | $94.26 | $94.26 |
| August 2023 | $103.37 | $103.37 |
| July 2023 | $105.06 | $105.06 |
| June 2023 | $104.32 | $104.32 |
| May 2023 | $114.27 | $114.27 |
| April 2023 | $131.40 | $131.40 |
| March 2023 | $124.03 | $124.03 |
| February 2023 | $117.68 | $117.68 |
| January 2023 | $98.30 | $98.30 |
| December 2022 | $93.67 | $93.67 |
| November 2022 | $109.05 | $109.05 |
| October 2022 | $127.49 | $127.49 |
| September 2022 | $125.28 | $125.28 |
| August 2022 | $147.45 | $147.45 |
| July 2022 | $154.63 | $154.63 |
| June 2022 | $108.03 | $108.03 |
| May 2022 | $140.85 | $140.85 |
| April 2022 | $123.37 | $123.37 |
| March 2022 | $157.47 | $157.47 |
| February 2022 | $129.27 | $129.27 |
| January 2022 | $124.83 | $124.83 |
| December 2021 | $117.69 | $117.69 |
| November 2021 | $105.60 | $105.60 |
| October 2021 | $70.14 | $70.14 |
| September 2021 | $58.56 | $58.56 |
| August 2021 | $47.80 | $47.80 |
| July 2021 | $51.12 | $51.12 |
| June 2021 | $66.35 | $66.35 |
| May 2021 | $75.46 | $75.46 |
| April 2021 | $77.86 | $77.86 |
| March 2021 | $138.86 | $138.86 |
| February 2021 | $160.90 | $160.90 |
| January 2021 | $168.42 | $168.42 |
| December 2020 | $237.21 | $237.21 |
| November 2020 | $244.51 | $244.51 |
| October 2020 | $211.45 | $211.45 |
| September 2020 | $238.11 | $238.11 |
| August 2020 | $220.18 | $220.18 |
| July 2020 | $124.48 | $124.48 |
| June 2020 | $115.89 | $115.89 |
| May 2020 | $124.31 | $124.31 |
| April 2020 | $105.64 | $105.64 |
| March 2020 | $81.35 | $81.35 |
| February 2020 | $86.97 | $86.97 |
| January 2020 | $85.63 | $85.63 |
| December 2019 | $68.09 | $68.09 |
| November 2019 | $72.09 | $72.09 |
| October 2019 | $66.82 | $66.82 |
| September 2019 | $74.11 | $74.11 |
| August 2019 | $76.12 | $76.12 |
| July 2019 | $83.14 | $83.14 |
| June 2019 | $79.08 | $79.08 |
| May 2019 | $68.46 | $68.46 |
| April 2019 | $76.31 | $76.31 |
| March 2019 | $74.96 | $74.96 |
| February 2019 | $95.79 | $95.79 |
| January 2019 | $85 | $85 |
| December 2018 | $69.48 | $69.48 |
| November 2018 | $74.08 | $74.08 |
| October 2018 | $77.26 | $77.26 |
| September 2018 | $94.66 | $94.66 |
| August 2018 | $93.09 | $93.09 |
| July 2018 | $75.55 | $75.55 |
| June 2018 | $81.13 | $81.13 |
| May 2018 | $76.03 | $76.03 |
| April 2018 | $58.15 | $58.15 |
| March 2018 | $62.95 | $62.95 |
| February 2018 | $62.15 | $62.15 |
| January 2018 | $59.63 | $59.63 |
| December 2017 | $56.05 | $56.05 |
| November 2017 | $55.50 | $55.50 |
| October 2017 | $50.95 | $50.95 |
| September 2017 | $51.88 | $51.88 |
| August 2017 | $47.74 | $47.74 |
| July 2017 | $41.36 | $41.36 |
| June 2017 | $42.49 | $42.49 |
| May 2017 | $34.68 | $34.68 |
| April 2017 | $35.29 | $35.29 |
| March 2017 | $37.60 | $37.60 |
| February 2017 | $38.52 | $38.52 |
| January 2017 | $32.63 | $32.63 |
| December 2016 | $30 | $30 |
| November 2016 | $30.50 | $30.50 |
| October 2016 | $24.95 | $24.95 |
IRTC
Price: $102.68
52 week price:
Earnings Per Share: -4.04 USD
P/E Ratio: -35.28
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 71775
Ebitda: -10.3 millionMarket Capitalization: 3.2 billion