Global X Funds Global X Interes ( IRVH) - Price History
Stock symbol IRVH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRVH (Global X Funds Global X Interes)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.73 | $20.73 |
| October 2024 | $20.73 | $20.73 |
| September 2024 | $21.53 | $21.53 |
| August 2024 | $21.27 | $21.32 |
| July 2024 | $20.89 | $21 |
| June 2024 | $20.30 | $20.47 |
| May 2024 | $20.14 | $20.39 |
| April 2024 | $19.94 | $20.25 |
| March 2024 | $20.60 | $20.97 |
| February 2024 | $20.71 | $21.11 |
| January 2024 | $21.23 | $21.67 |
| December 2023 | $21.35 | $21.79 |
| November 2023 | $20.97 | $21.54 |
| October 2023 | $20.64 | $21.28 |
| September 2023 | $20.42 | $21.11 |
| August 2023 | $20.62 | $21.39 |
| July 2023 | $20.69 | $21.54 |
| June 2023 | $20.69 | $21.62 |
| May 2023 | $21.67 | $22.72 |
| April 2023 | $21.91 | $23.04 |
| March 2023 | $21.74 | $22.93 |
| February 2023 | $20.40 | $21.56 |
| January 2023 | $21.10 | $22.34 |
| December 2022 | $21.18 | $22.42 |
| November 2022 | $21.50 | $22.94 |
| October 2022 | $20.94 | $22.41 |
| September 2022 | $20.65 | $22.20 |
| August 2022 | $22.10 | $23.90 |
| July 2022 | $23.43 | $25.46 |
IRVH
Price: $20.73
52 week price:
Forward Dividend Yield: 2.80%
Dividend Per Share: 0.58 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3