ISABELLA BANK CORPORATION - Price History
Monthly price history for ISBA (ISABELLA BANK CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.60 | $18.60 |
| March 2024 | $19.40 | $19.40 |
| February 2024 | $19.17 | $19.45 |
| January 2024 | $21.23 | $21.54 |
| December 2023 | $21.19 | $21.50 |
| November 2023 | $19.30 | $19.86 |
| October 2023 | $20.06 | $20.64 |
| September 2023 | $20.46 | $21.05 |
| August 2023 | $19.27 | $20.10 |
| July 2023 | $19.71 | $20.56 |
| June 2023 | $19.66 | $20.50 |
| May 2023 | $19.91 | $21.04 |
| April 2023 | $22.11 | $23.37 |
| March 2023 | $23.46 | $24.80 |
| February 2023 | $22.71 | $24.30 |
| January 2023 | $21.50 | $23 |
| December 2022 | $21.96 | $23.50 |
| November 2022 | $20.95 | $22.70 |
| October 2022 | $19.62 | $21.25 |
| September 2022 | $19.75 | $21.40 |
| August 2022 | $21.38 | $23.45 |
| July 2022 | $21.65 | $23.75 |
| June 2022 | $22.61 | $24.80 |
| May 2022 | $22.32 | $24.75 |
| April 2022 | $22.32 | $24.75 |
| March 2022 | $23.32 | $25.85 |
| February 2022 | $22.66 | $25.40 |
| January 2022 | $22.31 | $25 |
| December 2021 | $22.75 | $25.50 |
| November 2021 | $24.74 | $28 |
| October 2021 | $23.37 | $26.45 |
| September 2021 | $23 | $26.03 |
| August 2021 | $20.55 | $23.50 |
| July 2021 | $20.16 | $23.05 |
| June 2021 | $20.11 | $23 |
| May 2021 | $19.88 | $23 |
| April 2021 | $19.83 | $22.95 |
| March 2021 | $18.80 | $21.75 |
| February 2021 | $17.66 | $20.70 |
| January 2021 | $17.49 | $20.50 |
| December 2020 | $16.70 | $19.57 |
| November 2020 | $16.49 | $19.60 |
| October 2020 | $13.55 | $16.10 |
| September 2020 | $14.08 | $16.74 |
| August 2020 | $13.49 | $16.30 |
| July 2020 | $13.69 | $16.55 |
| June 2020 | $15.10 | $18.25 |
| May 2020 | $13.44 | $16.50 |
| April 2020 | $14.17 | $17.40 |
| March 2020 | $14.66 | $18 |
| February 2020 | $19.16 | $23.90 |
| January 2020 | $19.44 | $24.25 |
| December 2019 | $19.49 | $24.31 |
| November 2019 | $19.27 | $24.30 |
| October 2019 | $18.20 | $22.95 |
| September 2019 | $17.68 | $22.30 |
| August 2019 | $17.29 | $22.06 |
| July 2019 | $17.68 | $22.55 |
| June 2019 | $18.22 | $23.25 |
| May 2019 | $17.71 | $22.85 |
| April 2019 | $17.28 | $22.30 |
| March 2019 | $18.41 | $23.75 |
| February 2019 | $18.40 | $24 |
| January 2019 | $17.63 | $23 |
| December 2018 | $17.30 | $22.56 |
| November 2018 | $18.68 | $24.65 |
| October 2018 | $18.95 | $25 |
| September 2018 | $20.28 | $26.75 |
| August 2018 | $20.64 | $27.50 |
| July 2018 | $20.05 | $26.70 |
| June 2018 | $20.01 | $26.65 |
| May 2018 | $19.81 | $26.65 |
| April 2018 | $20.07 | $27 |
| March 2018 | $20.37 | $27.40 |
| February 2018 | $20.03 | $27.20 |
| January 2018 | $20.26 | $27.51 |
| December 2017 | $20.80 | $28.25 |
| November 2017 | $20.80 | $28.51 |
| October 2017 | $21.01 | $28.80 |
| September 2017 | $21.16 | $29 |
| August 2017 | $20.68 | $28.60 |
| July 2017 | $20.28 | $28.05 |
| June 2017 | $20.24 | $28 |
| May 2017 | $20.02 | $27.95 |
| April 2017 | $19.81 | $27.65 |
| March 2017 | $19.77 | $27.60 |
| February 2017 | $19.73 | $27.79 |
| January 2017 | $19.78 | $27.86 |
| December 2016 | $19.77 | $27.85 |
| November 2016 | $19.60 | $27.85 |
| October 2016 | $19.38 | $27.55 |
| September 2016 | $19.49 | $27.70 |
| August 2016 | $19.42 | $27.85 |
| July 2016 | $19.24 | $27.60 |
| June 2016 | $19.45 | $27.90 |
| May 2016 | $19.35 | $28 |
| April 2016 | $19.28 | $27.90 |
| March 2016 | $19.53 | $28.25 |
| February 2016 | $18.99 | $27.70 |
| January 2016 | $19.36 | $28.25 |
| December 2015 | $20.50 | $29.90 |
| November 2015 | $18.01 | $26.51 |
| October 2015 | $16.50 | $24.28 |
| September 2015 | $16.10 | $23.69 |
| August 2015 | $15.57 | $23.15 |
| July 2015 | $15.99 | $23.78 |
| June 2015 | $15.97 | $23.75 |
| May 2015 | $15.22 | $22.85 |
| April 2015 | $15.41 | $23.14 |
| March 2015 | $15.25 | $22.90 |
| February 2015 | $15.10 | $22.90 |
| January 2015 | $15.29 | $23.20 |
| December 2014 | $14.83 | $22.50 |
| November 2014 | $14.65 | $22.45 |
| October 2014 | $15.17 | $23.25 |
| September 2014 | $15.40 | $23.60 |
| August 2014 | $14.80 | $22.90 |
| July 2014 | $14.38 | $22.25 |
| June 2014 | $14.83 | $22.95 |
| May 2014 | $14.46 | $22.60 |
| April 2014 | $14.46 | $22.60 |
| March 2014 | $14.72 | $23 |
| February 2014 | $15.08 | $23.79 |
| January 2014 | $15.15 | $23.89 |
| December 2013 | $15.12 | $23.85 |
| November 2013 | $14.57 | $23.19 |
| October 2013 | $14.57 | $23.20 |
| September 2013 | $15.61 | $24.85 |
| August 2013 | $15.35 | $24.65 |
| July 2013 | $15.10 | $24.25 |
| June 2013 | $15.42 | $24.75 |
| May 2013 | $15.42 | $24.97 |
| April 2013 | $15.72 | $25.45 |
| March 2013 | $15.44 | $25 |
| February 2013 | $14.54 | $23.75 |
| January 2013 | $14.08 | $23 |
| December 2012 | $13.32 | $21.75 |
| November 2012 | $13.87 | $22.85 |
| October 2012 | $13.90 | $22.90 |
| September 2012 | $13.66 | $22.50 |
| August 2012 | $14.44 | $24 |
| July 2012 | $14.71 | $24.45 |
| June 2012 | $14.95 | $24.85 |
| May 2012 | $14.86 | $24.89 |
| April 2012 | $14.91 | $24.98 |
| March 2012 | $14.32 | $24 |
| February 2012 | $13.55 | $22.90 |
| January 2012 | $13.61 | $23 |
| December 2011 | $14.02 | $23.70 |
| November 2011 | $11.71 | $19.95 |
| October 2011 | $11 | $18.75 |
| September 2011 | $11 | $18.75 |
| August 2011 | $10.02 | $17.25 |
| July 2011 | $10.95 | $18.85 |
| June 2011 | $10.16 | $17.48 |
| May 2011 | $10.49 | $18.25 |
| April 2011 | $10.34 | $18 |
| March 2011 | $10.34 | $18 |
| February 2011 | $10.24 | $18 |
| January 2011 | $11.23 | $19.75 |
| December 2010 | $9.84 | $17.30 |
| November 2010 | $9.71 | $17.25 |
| October 2010 | $9.74 | $17.30 |
| September 2010 | $9.79 | $17.39 |
| August 2010 | $9.74 | $17.49 |
| July 2010 | $9.72 | $17.45 |
| June 2010 | $9.61 | $17.25 |
| May 2010 | $9.51 | $17.25 |
| April 2010 | $9.92 | $17.99 |
| March 2010 | $10.17 | $18.45 |
| February 2010 | $10.10 | $18.50 |
| January 2010 | $9.99 | $18.30 |
| December 2009 | $10.35 | $18.95 |
| November 2009 | $8.86 | $16.50 |
| October 2009 | $8.86 | $16.50 |
| September 2009 | $9.65 | $17.98 |
| August 2009 | $9.59 | $18 |
| July 2009 | $10.12 | $19 |
| June 2009 | $10.12 | $19 |
| May 2009 | $9.88 | $18.55 |
| April 2009 | $10 | $18.90 |
| March 2009 | $10.85 | $20.50 |
| February 2009 | $10.81 | $20.60 |
| January 2009 | $12.47 | $23.75 |
| December 2008 | $13.39 | $25.51 |
| November 2008 | $12.86 | $24.50 |
| October 2008 | $11.67 | $22.50 |
| September 2008 | $17.12 | $33 |
| August 2008 | $17.06 | $33 |
| July 2008 | $17.06 | $33 |
| June 2008 | $19.13 | $37 |
| May 2008 | $20.94 | $40.50 |
| April 2008 | $20.94 | $40.50 |
| March 2008 | $21.45 | $41.50 |
| February 2008 | $20.32 | $43.25 |
| January 2008 | $20.44 | $43.50 |
| December 2007 | $20.50 | $38.18 |
| November 2007 | $20.50 | $38.18 |
| October 2007 | $19.74 | $42 |
| September 2007 | $20.35 | $43.30 |
| August 2007 | $20.32 | $43.25 |
| July 2007 | $20.21 | $43 |
| June 2007 | $19.97 | $42.50 |
| May 2007 | $20.44 | $43.50 |
| April 2007 | $20.21 | $43 |
| March 2007 | $21.24 | $39.54 |
| February 2007 | $20.44 | $43.50 |
| January 2007 | $21.15 | $45 |
| December 2006 | $20.55 | $44 |
| November 2006 | $20.09 | $43 |
| October 2006 | $19.85 | $42.50 |
| September 2006 | $19.62 | $42 |
| August 2006 | $20.50 | $38.18 |
| July 2006 | $19.62 | $42 |
| June 2006 | $19.27 | $41.25 |
| May 2006 | $19.62 | $42 |
| April 2006 | $20.99 | $39.09 |
| March 2006 | $20.09 | $43 |
| February 2006 | $19.22 | $45.25 |
| January 2006 | $19.54 | $46 |
| November 2005 | $18.69 | $44 |
| October 2005 | $18.69 | $44 |
| September 2005 | $19.11 | $45 |
| August 2005 | $17.62 | $41.50 |
| July 2005 | $18.47 | $43.50 |
| June 2005 | $18.47 | $43.50 |
| April 2005 | $17.82 | $41.95 |
| January 2005 | $18.26 | $43 |
| August 2004 | $18.26 | $43 |
| July 2004 | $17.41 | $41 |
| June 2004 | $17.41 | $41 |
| May 2004 | $18.09 | $42.60 |
| March 2004 | $17.84 | $42 |
| February 2004 | $19.22 | $45.25 |
| January 2004 | $17.41 | $41 |
| December 2003 | $18.05 | $42.50 |
| November 2003 | $15.29 | $36 |
| October 2003 | $15.39 | $36.25 |
| January 2003 | $15.08 | $35.50 |
| March 2002 | $13.59 | $32 |
| December 2001 | $13.59 | $32 |
| November 2001 | $12.74 | $30 |
ISBA
Price: $18.60
52 week price:
Dividend Yield: 6.22%
5-year range yield:
Forward Dividend Yield: 6.02%
Payout Ratio: 41.18%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 7.56
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 310
Market Capitalization: 131.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 1.25%
DGR5: 1.33%
DGR10: 3.13%