Investors Bancorp, Inc. - Price History
Stock symbol ISBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISBC (Investors Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.87 | $13.87 |
| July 2023 | $13.87 | $13.87 |
| June 2023 | $13.87 | $13.87 |
| May 2023 | $13.87 | $13.87 |
| April 2023 | $13.87 | $13.87 |
| March 2023 | $13.87 | $13.87 |
| February 2023 | $13.87 | $13.87 |
| January 2023 | $13.87 | $13.87 |
| December 2022 | $13.87 | $13.87 |
| November 2022 | $13.87 | $13.87 |
| October 2022 | $13.87 | $13.87 |
| September 2022 | $13.87 | $13.87 |
| August 2022 | $13.87 | $13.87 |
| July 2022 | $13.87 | $13.87 |
| June 2022 | $13.87 | $13.87 |
| May 2022 | $13.87 | $13.87 |
| April 2022 | $13.87 | $13.87 |
| March 2022 | $14.93 | $14.93 |
| February 2022 | $16.74 | $16.74 |
| January 2022 | $16.17 | $16.32 |
| December 2021 | $15.01 | $15.15 |
| November 2021 | $14.75 | $14.89 |
| October 2021 | $15.02 | $15.30 |
| September 2021 | $14.84 | $15.11 |
| August 2021 | $14.05 | $14.31 |
| July 2021 | $13.44 | $13.82 |
| June 2021 | $13.87 | $14.26 |
| May 2021 | $14.47 | $14.88 |
| April 2021 | $14.10 | $14.64 |
| March 2021 | $14.15 | $14.69 |
| February 2021 | $12.85 | $13.34 |
| January 2021 | $10.96 | $11.51 |
| December 2020 | $10.06 | $10.56 |
| November 2020 | $9.22 | $9.68 |
| October 2020 | $7.94 | $8.46 |
| September 2020 | $6.81 | $7.26 |
| August 2020 | $7.27 | $7.75 |
| July 2020 | $7.51 | $8.12 |
| June 2020 | $7.86 | $8.50 |
| May 2020 | $8.03 | $8.68 |
| April 2020 | $8.48 | $9.31 |
| March 2020 | $7.28 | $7.99 |
| February 2020 | $9.61 | $10.54 |
| January 2020 | $10.91 | $12.08 |
| December 2019 | $10.75 | $11.92 |
| November 2019 | $10.88 | $12.06 |
| October 2019 | $10.78 | $12.05 |
| September 2019 | $10.16 | $11.36 |
| August 2019 | $9.93 | $11.10 |
| July 2019 | $10.06 | $11.36 |
| June 2019 | $9.87 | $11.15 |
| May 2019 | $9.22 | $10.41 |
| April 2019 | $10.30 | $11.75 |
| March 2019 | $10.39 | $11.85 |
| February 2019 | $11.02 | $12.57 |
| January 2019 | $10.55 | $12.14 |
| December 2018 | $9.04 | $10.40 |
| November 2018 | $10.67 | $12.28 |
| October 2018 | $9.63 | $11.18 |
| September 2018 | $10.57 | $12.27 |
| August 2018 | $11.03 | $12.80 |
| July 2018 | $10.71 | $12.52 |
| June 2018 | $10.94 | $12.79 |
| May 2018 | $11.41 | $13.34 |
| April 2018 | $11.36 | $13.37 |
| March 2018 | $11.59 | $13.64 |
| February 2018 | $11.47 | $13.50 |
| January 2018 | $11.56 | $13.69 |
| December 2017 | $11.72 | $13.88 |
| November 2017 | $12.05 | $14.27 |
| October 2017 | $11.53 | $13.75 |
| September 2017 | $11.44 | $13.64 |
| August 2017 | $10.98 | $13.09 |
| July 2017 | $11.07 | $13.28 |
| June 2017 | $11.14 | $13.36 |
| May 2017 | $11.03 | $13.23 |
| April 2017 | $11.48 | $13.85 |
| March 2017 | $11.91 | $14.38 |
| February 2017 | $12.12 | $14.63 |
| January 2017 | $11.82 | $14.35 |
| December 2016 | $11.49 | $13.95 |
| November 2016 | $11.16 | $13.54 |
| October 2016 | $10.04 | $12.26 |
| September 2016 | $9.83 | $12.01 |
| August 2016 | $10.03 | $12.25 |
| July 2016 | $9.25 | $11.36 |
| June 2016 | $9.02 | $11.08 |
| May 2016 | $9.75 | $11.97 |
| April 2016 | $9.36 | $11.55 |
| March 2016 | $9.43 | $11.64 |
| February 2016 | $9.17 | $11.32 |
| January 2016 | $9.42 | $11.69 |
| December 2015 | $10.02 | $12.44 |
| November 2015 | $10.33 | $12.82 |
| October 2015 | $10.04 | $12.51 |
| September 2015 | $9.90 | $12.34 |
| August 2015 | $9.45 | $11.78 |
| July 2015 | $9.74 | $12.18 |
| June 2015 | $9.83 | $12.30 |
| May 2015 | $9.60 | $12.01 |
| April 2015 | $9.42 | $11.84 |
| March 2015 | $9.33 | $11.72 |
| February 2015 | $9.14 | $11.48 |
| January 2015 | $8.73 | $11.01 |
| December 2014 | $8.90 | $11.22 |
| November 2014 | $8.57 | $10.81 |
| October 2014 | $8.49 | $10.75 |
| September 2014 | $8 | $10.13 |
| August 2014 | $8.38 | $10.61 |
| July 2014 | $8.16 | $10.33 |
| June 2014 | $8.69 | $11.05 |
| May 2014 | $8.50 | $10.80 |
| April 2014 | $8.25 | $10.48 |
| March 2014 | $8.51 | $10.84 |
| February 2014 | $8.17 | $10.40 |
| January 2014 | $7.80 | $9.95 |
| December 2013 | $7.86 | $10.03 |
| November 2013 | $7.40 | $9.44 |
| October 2013 | $7.27 | $9.30 |
| September 2013 | $6.72 | $8.59 |
| August 2013 | $6.38 | $8.16 |
| July 2013 | $6.79 | $8.71 |
| June 2013 | $6.45 | $8.27 |
| May 2013 | $6.05 | $7.76 |
| April 2013 | $6.04 | $7.76 |
| March 2013 | $5.73 | $7.36 |
| February 2013 | $5.39 | $6.93 |
| January 2013 | $5.37 | $6.92 |
| December 2012 | $5.41 | $6.97 |
| November 2012 | $5.21 | $6.71 |
| October 2012 | $5.48 | $7.06 |
| September 2012 | $5.54 | $7.15 |
| August 2012 | $5.21 | $6.73 |
| July 2012 | $4.94 | $6.38 |
| June 2012 | $4.58 | $5.92 |
| May 2012 | $4.54 | $5.86 |
| April 2012 | $4.69 | $6.06 |
| March 2012 | $4.56 | $5.89 |
| February 2012 | $4.42 | $5.71 |
| January 2012 | $4.48 | $5.78 |
| December 2011 | $4.09 | $5.29 |
| November 2011 | $4.16 | $5.37 |
| October 2011 | $4.21 | $5.44 |
| September 2011 | $3.83 | $4.95 |
| August 2011 | $4.37 | $5.64 |
| July 2011 | $4.20 | $5.43 |
| June 2011 | $4.31 | $5.57 |
| May 2011 | $4.54 | $5.87 |
| April 2011 | $4.57 | $5.91 |
| March 2011 | $4.53 | $5.85 |
| February 2011 | $4.11 | $5.31 |
| January 2011 | $4.04 | $5.22 |
| December 2010 | $3.98 | $5.14 |
| November 2010 | $3.72 | $4.80 |
| October 2010 | $3.64 | $4.71 |
| September 2010 | $3.59 | $4.64 |
| August 2010 | $3.22 | $4.16 |
| July 2010 | $3.98 | $5.15 |
| June 2010 | $3.98 | $5.14 |
| May 2010 | $4.15 | $5.36 |
| April 2010 | $4.22 | $5.46 |
| March 2010 | $4.01 | $5.18 |
| February 2010 | $3.91 | $5.05 |
| January 2010 | $3.59 | $4.64 |
| December 2009 | $3.32 | $4.29 |
| November 2009 | $3.34 | $4.32 |
| October 2009 | $3.29 | $4.25 |
| September 2009 | $3.22 | $4.16 |
| August 2009 | $2.80 | $3.62 |
| July 2009 | $3 | $3.88 |
| June 2009 | $2.79 | $3.61 |
| May 2009 | $2.65 | $3.42 |
| April 2009 | $2.78 | $3.59 |
| March 2009 | $2.57 | $3.32 |
| February 2009 | $2.17 | $2.81 |
| January 2009 | $3.24 | $4.19 |
| December 2008 | $4.08 | $5.27 |
| November 2008 | $4.25 | $5.49 |
| October 2008 | $4.36 | $5.63 |
| September 2008 | $4.57 | $5.90 |
| August 2008 | $4.44 | $5.74 |
| July 2008 | $4.62 | $5.96 |
| June 2008 | $3.96 | $5.12 |
| May 2008 | $4.34 | $5.60 |
| April 2008 | $4.45 | $5.75 |
| March 2008 | $4.66 | $6.02 |
| February 2008 | $4.40 | $5.69 |
| January 2008 | $4.63 | $5.98 |
| December 2007 | $4.29 | $5.54 |
| November 2007 | $4.45 | $5.75 |
| October 2007 | $4.55 | $5.88 |
| September 2007 | $4.30 | $5.55 |
| August 2007 | $4.31 | $5.57 |
| July 2007 | $3.65 | $4.72 |
| June 2007 | $4.08 | $5.27 |
| May 2007 | $4.23 | $5.46 |
| April 2007 | $4.34 | $5.61 |
| March 2007 | $4.40 | $5.69 |
| February 2007 | $4.67 | $6.04 |
| January 2007 | $4.68 | $6.05 |
| December 2006 | $4.86 | $6.28 |
| November 2006 | $4.64 | $6 |
| October 2006 | $4.52 | $5.84 |
| September 2006 | $4.57 | $5.91 |
| August 2006 | $4.36 | $5.64 |
| July 2006 | $4.09 | $5.29 |
| June 2006 | $4.11 | $5.31 |
| May 2006 | $4.16 | $5.37 |
| April 2006 | $4.24 | $5.48 |
| March 2006 | $4.23 | $5.47 |
| February 2006 | $3.78 | $4.88 |
| January 2006 | $3.64 | $4.70 |
| December 2005 | $3.35 | $4.32 |
| November 2005 | $3.27 | $4.23 |
| October 2005 | $3.22 | $4.16 |
ISBC
Price: $13.87
52 week price:
Dividend Yield: 4.08%
Payout Ratio Range:
Earnings Per Share: 1.41 USD
P/E Ratio: 10.43
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 133.0 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 11.71%
DGR5: 12.88%