IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF ( ISBG) - Price History
Monthly price history for ISBG (IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.21 | $15.21 |
| May 2026 | $18.46 | $18.53 |
| April 2026 | $19.50 | $19.87 |
| March 2026 | $17.65 | $18.26 |
| February 2026 | $19.82 | $20.91 |
| January 2026 | $21.95 | $23.45 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.03 | $0 |
| July 2017 | $0.03 | $0 |
| June 2017 | $0.03 | $0 |
| May 2017 | $0.05 | $0 |
| April 2017 | $0.08 | $0 |
| March 2017 | $0.10 | $0 |
| February 2017 | $0.20 | $0 |
| January 2017 | $0.43 | $0 |
| December 2016 | $0.05 | $0 |
| November 2016 | $0.05 | $0 |
| October 2016 | $0.03 | $0 |
| September 2016 | $0.03 | $0 |
| August 2016 | $0.05 | $0 |
| July 2016 | $0.10 | $0 |
| June 2016 | $0.10 | $0 |
| May 2016 | $0.08 | $0 |
| April 2016 | $0.10 | $0 |
| March 2016 | $0.13 | $0 |
| February 2016 | $0.20 | $0 |
| January 2016 | $2.12 | $0.01 |
| December 2015 | $3.06 | $0.01 |
| November 2015 | $2.04 | $0.01 |
| October 2015 | $2.98 | $0.01 |
| September 2015 | $3.70 | $0.01 |
| August 2015 | $2.24 | $0.01 |
| July 2015 | $3.03 | $0.01 |
| June 2015 | $4.18 | $0.02 |
| May 2015 | $3.11 | $0.01 |
| April 2015 | $5.20 | $0.02 |
| March 2015 | $1.91 | $0.01 |
| February 2015 | $2.12 | $0.01 |
| January 2015 | $1.17 | $0 |
| December 2014 | $0.41 | $0 |
| November 2014 | $0.38 | $0 |
| October 2014 | $0.38 | $0 |
| September 2014 | $0.33 | $0 |
| August 2014 | $0.38 | $0 |
| July 2014 | $0.26 | $0 |
| June 2014 | $0.46 | $0 |
| May 2014 | $0.56 | $0 |
| April 2014 | $0.61 | $0 |
| March 2014 | $1.07 | $0 |
| February 2014 | $0.26 | $0 |
| January 2014 | $0.26 | $0 |
| December 2013 | $0.43 | $0 |
| November 2013 | $0.48 | $0 |
| October 2013 | $0.56 | $0 |
| September 2013 | $0.79 | $0 |
| August 2013 | $1.07 | $0 |
| July 2013 | $0.56 | $0 |
| June 2013 | $0.41 | $0 |
| May 2013 | $0.46 | $0 |
| April 2013 | $0.51 | $0 |
| March 2013 | $0.59 | $0 |
| February 2013 | $0.79 | $0 |
| January 2013 | $1.02 | $0 |
| December 2012 | $1.15 | $0 |
| November 2012 | $2.04 | $0.01 |
| October 2012 | $2.55 | $0.01 |
| September 2012 | $3.06 | $0.01 |
| August 2012 | $3.57 | $0.01 |
| July 2012 | $4.46 | $0.02 |
| June 2012 | $2.96 | $0.01 |
| May 2012 | $1.27 | $0.01 |
| April 2012 | $0.41 | $0 |
| March 2012 | $0.51 | $0 |
| February 2012 | $0.15 | $0 |
| January 2012 | $0.18 | $0 |
| December 2011 | $0.33 | $0 |
| November 2011 | $0.99 | $0 |
| October 2011 | $0.43 | $0 |
| September 2011 | $1.25 | $0 |
| August 2011 | $0.77 | $0 |
| July 2011 | $1.27 | $0.01 |
| June 2011 | $1.33 | $0.01 |
| May 2011 | $1.78 | $0.01 |
| April 2011 | $1.78 | $0.01 |
| March 2011 | $0.87 | $0 |
| February 2011 | $1.66 | $0.01 |
| January 2011 | $1.02 | $0 |
| December 2010 | $0.66 | $0 |
| November 2010 | $1.05 | $0 |
| October 2010 | $0.77 | $0 |
| September 2010 | $0.97 | $0 |
| August 2010 | $0.77 | $0 |
| July 2010 | $0.54 | $0 |
| June 2010 | $0.54 | $0 |
| May 2010 | $1.81 | $0.01 |
| April 2010 | $2.29 | $0.01 |
| March 2010 | $0.61 | $0 |
| February 2010 | $0.77 | $0 |
| January 2010 | $0.77 | $0 |
| December 2009 | $0.59 | $0 |
| November 2009 | $5.10 | $0.02 |
| October 2009 | $7.65 | $0.03 |
| September 2009 | $5.10 | $0.02 |
| August 2009 | $7.62 | $0.03 |
| July 2009 | $7.01 | $0.03 |
| June 2009 | $6.38 | $0.03 |
| May 2009 | $7.65 | $0.03 |
| April 2009 | $3.83 | $0.01 |
| March 2009 | $8.41 | $0.03 |
| February 2009 | $10.20 | $0.04 |
| January 2009 | $10.96 | $0.04 |
| December 2008 | $11.47 | $0.04 |
| November 2008 | $13.52 | $0.05 |
| October 2008 | $7.65 | $0.03 |
| September 2008 | $12.75 | $0.05 |
| August 2008 | $10.71 | $0.04 |
| July 2008 | $8.16 | $0.03 |
| June 2008 | $9.95 | $0.04 |
| May 2008 | $209.10 | $0.82 |
| April 2008 | $206.55 | $0.81 |
| March 2008 | $204 | $0.80 |
| February 2008 | $229.50 | $0.90 |
ISBG
Price: $15.21
Dividend Yield: 8.93%
Forward Dividend Yield: 25.29%
Dividend Per Share: 1.35 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 million
Average Dividend Frequency: 52
Years Paying Dividends: 1