iShares Morningstar Small-Cap E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Morningstar Small-Cap E (ISCB) as of April 25, 2024 is 0.15 USD. The forward dividend yield for ISCB as of April 25, 2024 is 1.11%. Average dividend growth rate for stock iShares Morningstar Small-Cap E (ISCB) for past three years is -5.89%.
Dividend history for stock ISCB (iShares Morningstar Small-Cap E) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares Morningstar Small-Cap E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-27 | 0.1478 USD (-32.01%) | 56.21 USD | 56.21 USD |
| 2023-12-20 | 2023-12-27 | 0.2174 USD (-7.80%) | 53.86 USD | 53.86 USD |
| 2023-09-26 | 2023-10-02 | 0.2358 USD (49.81%) | 47.08 USD | 47.08 USD |
| 2023-06-07 | 2023-06-13 | 0.1574 USD (-16.90%) | 49.11 USD | 49.11 USD |
| 2023-03-23 | 2023-03-29 | 0.1894 USD (-20.75%) | 44.91 USD | 45.06 USD |
| 2022-12-13 | 2022-12-19 | 0.2390 USD (5.61%) | 47.01 USD | 47.36 USD |
| 2022-09-26 | 2022-09-30 | 0.2263 USD (71.57%) | 42.03 USD | 42.56 USD |
| 2022-06-09 | 2022-06-15 | 0.1319 USD (-10.52%) | 47.32 USD | 48.17 USD |
| 2022-03-24 | 2022-03-30 | 0.1474 USD (-37.25%) | 52.43 USD | 53.51 USD |
| 2021-12-13 | 2021-12-17 | 0.2349 USD (7.85%) | 54.17 USD | 55.44 USD |
| 2021-09-24 | 2021-09-30 | 0.2178 USD (81.80%) | 55.65 USD | 57.19 USD |
| 2021-06-10 | 2021-06-16 | 0.1198 USD (-18.56%) | 57.37 USD | 59.18 USD |
| 2021-03-25 | 2021-03-31 | 0.1471 USD (-7.72%) | 53.65 USD | 55.46 USD |
| 2020-12-14 | 2020-12-18 | 0.1594 USD (-5.62%) | 46.33 USD | 48.02 USD |
| 2020-09-23 | 2020-09-29 | 0.1689 USD (33.52%) | 36.36 USD | 37.81 USD |
| 2020-06-15 | 2020-06-19 | 0.1265 USD (-25.15%) | 36.23 USD | 37.84 USD |
| 2020-03-25 | 2020-03-31 | 0.1690 USD (-6.27%) | 28.87 USD | 30.25 USD |
| 2019-12-16 | 2019-12-20 | 0.1803 USD (23.07%) | 44.19 USD | 46.58 USD |
| 2019-09-24 | 2019-09-30 | 0.1465 USD (4.72%) | 41.24 USD | 43.63 USD |
| 2019-06-17 | 2019-06-21 | 0.1399 USD (-71.45%) | 40.27 USD | 42.75 USD |
| 2019-05-30 | 2019-06-28 | 0.4900 USD (292.63%) | 44.80 USD | 44.80 USD |
| 2019-03-20 | 2019-03-26 | 0.1248 USD (-21.76%) | 39.48 USD | 42.06 USD |
| 2018-12-17 | 2018-12-21 | 0.1595 USD (-8.49%) | 35.40 USD | 37.81 USD |
| 2018-09-26 | 2018-10-02 | 0.1743 USD (24.50%) | 41.96 USD | 45.01 USD |
| 2018-06-26 | 2018-07-02 | 0.1400 USD (-70.21%) | 42.12 USD | 45.35 USD |
| 2018-05-30 | 2018-06-29 | 0.4700 USD (301.02%) | 42.53 USD | 43.00 USD |
| 2018-03-22 | 2018-03-28 | 0.1172 USD (-25.78%) | 39.50 USD | 42.66 USD |
| 2017-12-19 | 2017-12-26 | 0.1579 USD (12.30%) | 39.98 USD | 43.30 USD |
| 2017-09-26 | 2017-09-29 | 0.1406 USD (13.57%) | 37.71 USD | 40.99 USD |
| 2017-06-27 | 2017-06-30 | 0.1238 USD (-71.21%) | 36.68 USD | 40.01 USD |
| 2017-05-26 | 2017-06-30 | 0.4300 USD (267.84%) | 34.64 USD | 35.41 USD |
| 2017-03-24 | 2017-03-30 | 0.1169 USD (-44.12%) | 35.67 USD | 39.02 USD |
| 2016-12-21 | 2016-12-28 | 0.2092 USD (65.11%) | 36.16 USD | 39.68 USD |
| 2016-09-26 | 2016-09-30 | 0.1267 USD (-26.59%) | 32.67 USD | 36.03 USD |
| 2016-06-21 | 2016-06-27 | 0.1726 USD (-57.90%) | 30.63 USD | 33.90 USD |
| 2016-05-26 | 2016-06-30 | 0.4100 USD (273.41%) | 31.11 USD | 32.19 USD |
| 2016-03-23 | 2016-03-30 | 0.1098 USD (-32.97%) | 29.10 USD | 32.38 USD |
| 2015-12-24 | 2015-12-31 | 0.1638 USD (50.41%) | 29.33 USD | 32.74 USD |
| 2015-09-25 | 2015-10-01 | 0.1089 USD (6.45%) | 28.62 USD | 32.11 USD |
| 2015-06-24 | 2015-06-30 | 0.1023 USD (-60.65%) | 32.55 USD | 36.65 USD |
| 2015-05-27 | 2015-06-30 | 0.2600 USD (250.40%) | 35.52 USD | 37.23 USD |
| 2015-03-25 | 2015-03-31 | 0.0742 USD (-51.57%) | 31.46 USD | 35.51 USD |
| 2014-12-24 | 2014-12-31 | 0.1532 USD (69.84%) | 30.74 USD | 34.77 USD |
| 2014-09-24 | 2014-09-30 | 0.0902 USD (-10.96%) | 28.99 USD | 32.94 USD |
| 2014-06-24 | 2014-06-30 | 0.1013 USD (-57.79%) | 29.85 USD | 34.01 USD |
| 2014-05-28 | 2014-06-30 | 0.2400 USD (280.35%) | 29.38 USD | 31.01 USD |
| 2014-03-25 | 2014-03-31 | 0.0631 USD (-31.34%) | 29.12 USD | 33.28 USD |
| 2013-12-23 | 2013-12-30 | 0.0919 USD (40.95%) | 27.96 USD | 32.00 USD |
| 2013-09-24 | 2013-09-30 | 0.0652 USD (-12.25%) | 25.82 USD | 29.65 USD |
| 2013-06-26 | 2013-07-02 | 0.0743 USD (-66.23%) | 23.53 USD | 27.08 USD |
| 2013-05-29 | 2013-06-28 | 0.2200 USD (354.55%) | 32.23 USD | 34.29 USD |
| 2013-03-25 | 2013-04-01 | 0.0484 USD (-75.68%) | 23.21 USD | 26.78 USD |
| 2012-12-19 | 2012-12-26 | 0.1990 USD (129.26%) | 20.64 USD | 23.86 USD |
| 2012-09-25 | 2012-10-01 | 0.0868 USD (-56.60%) | 20.11 USD | 23.44 USD |
| 2012-07-09 | 2012-06-29 | 0.2000 USD (95.50%) | 24.28 USD | 26.00 USD |
| 2012-06-19 | 2012-06-25 | 0.1023 USD (-48.85%) | 18.94 USD | 22.16 USD |
| 2012-05-29 | 0.2000 USD (267.65%) | 22.01 USD | 23.75 USD | |
| 2012-03-26 | 2012-03-30 | 0.0544 USD (-18.56%) | 20.36 USD | 23.93 USD |
| 2011-12-22 | 2011-12-29 | 0.0668 USD (8.79%) | 17.84 USD | 21.01 USD |
| 2011-09-26 | 2011-09-30 | 0.0614 USD (30.92%) | 16.01 USD | 18.92 USD |
| 2011-06-23 | 2011-06-29 | 0.0469 USD (-73.94%) | 19.58 USD | 23.22 USD |
| 2011-05-26 | 2011-06-30 | 0.1800 USD (386.49%) | 25.65 USD | 27.91 USD |
| 2011-03-25 | 2011-03-31 | 0.0370 USD (-67.60%) | 20.10 USD | 23.88 USD |
| 2010-12-23 | 2010-12-30 | 0.1142 USD (109.16%) | 18.78 USD | 22.35 USD |
| 2010-09-24 | 2010-09-30 | 0.0546 USD (134.33%) | 15.95 USD | 19.08 USD |
| 2010-06-23 | 2010-06-29 | 0.0233 USD (-85.44%) | 15.40 USD | 18.47 USD |
| 2010-05-26 | 2010-06-30 | 0.1600 USD (313.44%) | 24.70 USD | 27.05 USD |
| 2010-03-25 | 2010-03-31 | 0.0387 USD (-47.84%) | 15.95 USD | 19.15 USD |
| 2009-12-24 | 2009-12-31 | 0.0742 USD (117.60%) | 14.95 USD | 18.00 USD |
| 2009-09-23 | 2009-09-29 | 0.0341 USD (77.60%) | 14.20 USD | 17.16 USD |
| 2009-06-23 | 2009-06-29 | 0.0192 USD (-86.29%) | 10.97 USD | 13.28 USD |
| 2009-05-27 | 2009-06-30 | 0.1400 USD (382.76%) | 20.92 USD | 23.05 USD |
| 2009-03-25 | 2009-03-31 | 0.0290 USD (900%) | 9.31 USD | 11.29 USD |
| 2008-12-29 | 2009-01-05 | 0.0029 USD (-95.65%) | 9.74 USD | 11.85 USD |
| 2008-12-24 | 2008-12-31 | 0.0667 USD (98.51%) | 9.78 USD | 11.90 USD |
| 2008-09-25 | 2008-09-30 | 0.0336 USD (24.44%) | 15.21 USD | 18.60 USD |
| 2008-06-24 | 2008-06-30 | 0.0270 USD (-77.50%) | 15.98 USD | 19.58 USD |
| 2008-05-28 | 2008-06-30 | 0.1200 USD (63.49%) | 39.69 USD | 44.00 USD |
| 2007-12-27 | 2008-01-03 | 0.0734 USD (153.10%) | 16.57 USD | 20.33 USD |
| 2007-09-26 | 2007-10-02 | 0.0290 USD (-59.67%) | 17.81 USD | 21.93 USD |
| 2007-06-29 | 2007-07-06 | 0.0719 USD (-28.10%) | 18.81 USD | 23.19 USD |
| 2007-05-29 | 2007-06-29 | 0.1000 USD (242.47%) | 46.43 USD | 51.61 USD |
| 2007-03-26 | 2007-03-30 | 0.0292 USD (-23.76%) | 17.95 USD | 22.20 USD |
| 2006-12-21 | 2006-12-28 | 0.0383 USD (-23.71%) | 17.30 USD | 21.42 USD |
| 2006-09-27 | 2006-10-03 | 0.0502 USD (130.28%) | 16.20 USD | 20.10 USD |
| 2006-06-23 | 2006-06-29 | 0.0218 USD (-72.75%) | 15.29 USD | 19.01 USD |
| 2006-05-26 | 2006-06-30 | 0.0800 USD (72.04%) | 43.09 USD | 48.00 USD |
| 2006-03-27 | 2006-03-31 | 0.0465 USD (-25.36%) | 16.24 USD | 20.22 USD |
| 2005-12-23 | 2005-12-30 | 0.0623 USD (109.76%) | 14.65 USD | 18.28 USD |
| 2005-09-26 | 2005-09-30 | 0.0297 USD (-6.01%) | 14.00 USD | 17.53 USD |
| 2005-06-21 | 2005-06-27 | 0.0316 USD (-47.33%) | 13.68 USD | 17.16 USD |
| 2005-05-26 | 2005-06-30 | 0.0600 USD (235.20%) | 47.95 USD | 53.50 USD |
| 2005-03-28 | 2005-04-01 | 0.0179 USD (-68.87%) | 13.17 USD | 16.55 USD |
| 2004-12-27 | 2004-12-31 | 0.0575 USD (199.48%) | 13.43 USD | 16.89 USD |
| 2004-09-27 | 2004-10-01 | 0.0192 USD (-68%) | 11.67 USD | 14.73 USD |
| 2004-05-26 | 2004-06-30 | 0.0600 USD | 41.90 USD | 46.80 USD |
| 2003-05-28 | 2003-06-30 | 0.0600 USD | 33.08 USD | 37.00 USD |
| 2002-05-29 | 2002-06-28 | 0.0600 USD | 36.33 USD | 40.70 USD |
| 2001-05-29 | 2001-06-29 | 0.0600 USD (12.51%) | 38.33 USD | 43.00 USD |
| 1996-05-23 | 0.0533 USD (14.27%) | 17.80 USD | 20.00 USD | |
| 1995-05-19 | 0.0467 USD (16.68%) | 8.70 USD | 9.80 USD | |
| 1994-05-19 | 0.0400 USD | 5.66 USD | 6.40 USD |
ISCB
Price: $53.09
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 15.57%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 13.63
Exchange: PCX
Volume: 2713
Ebitda: 216.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -5.89%
DGR5: -0.42%
DGR10: 3.32%
DGR20: 20.40%