iShares International Small?Cap - Price History
Monthly price history for ISCF (iShares International Small?Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.76 | $32.76 |
| April 2024 | $32.09 | $32.09 |
| March 2024 | $32.98 | $32.98 |
| February 2024 | $31.85 | $31.85 |
| January 2024 | $31.42 | $31.42 |
| December 2023 | $32.13 | $32.13 |
| November 2023 | $29.89 | $30.59 |
| October 2023 | $27.64 | $28.28 |
| September 2023 | $28.91 | $29.58 |
| August 2023 | $30.27 | $30.97 |
| July 2023 | $31.38 | $32.11 |
| June 2023 | $30.15 | $30.85 |
| May 2023 | $28.99 | $30.18 |
| April 2023 | $30.44 | $31.69 |
| March 2023 | $29.86 | $31.08 |
| February 2023 | $29.80 | $31.03 |
| January 2023 | $30.82 | $32.08 |
| December 2022 | $28.82 | $30 |
| November 2022 | $29.20 | $30.72 |
| October 2022 | $26.26 | $27.63 |
| September 2022 | $24.87 | $26.17 |
| August 2022 | $27.89 | $29.35 |
| July 2022 | $29.35 | $30.88 |
| June 2022 | $27.38 | $28.81 |
| May 2022 | $30.62 | $32.72 |
| April 2022 | $30.13 | $32.19 |
| March 2022 | $32.15 | $34.35 |
| February 2022 | $32.13 | $34.33 |
| January 2022 | $32.33 | $34.54 |
| December 2021 | $33.93 | $36.25 |
| November 2021 | $32.32 | $35.50 |
| October 2021 | $34.20 | $37.57 |
| September 2021 | $33.15 | $36.43 |
| August 2021 | $34.65 | $38.07 |
| July 2021 | $34.30 | $37.68 |
| June 2021 | $33.41 | $36.71 |
| May 2021 | $33.59 | $37.33 |
| April 2021 | $32.76 | $36.41 |
| March 2021 | $31.48 | $34.98 |
| February 2021 | $30.36 | $33.73 |
| January 2021 | $30.07 | $33.41 |
| December 2020 | $29.94 | $33.27 |
| November 2020 | $28.09 | $31.68 |
| October 2020 | $25.62 | $28.88 |
| September 2020 | $26.66 | $30.06 |
| August 2020 | $26.66 | $30.06 |
| July 2020 | $25.22 | $28.44 |
| June 2020 | $24.30 | $27.40 |
| May 2020 | $23.81 | $27.14 |
| April 2020 | $22.30 | $25.42 |
| March 2020 | $20.05 | $22.85 |
| February 2020 | $24.48 | $27.90 |
| January 2020 | $27.07 | $30.85 |
| December 2019 | $27.81 | $31.70 |
| November 2019 | $26.37 | $30.55 |
| October 2019 | $25.55 | $29.60 |
| September 2019 | $24.67 | $28.58 |
| August 2019 | $24.27 | $28.12 |
| July 2019 | $24.76 | $28.68 |
| June 2019 | $25 | $28.96 |
| May 2019 | $23.82 | $27.98 |
| April 2019 | $25.04 | $29.42 |
| March 2019 | $24.36 | $28.62 |
| February 2019 | $24.47 | $28.75 |
| January 2019 | $23.98 | $28.18 |
| December 2018 | $22.02 | $25.87 |
| November 2018 | $23.65 | $28.05 |
| October 2018 | $23.99 | $28.45 |
| September 2018 | $26.47 | $31.40 |
| August 2018 | $26.74 | $31.72 |
| July 2018 | $26.98 | $32.01 |
| June 2018 | $26.75 | $31.73 |
| May 2018 | $27.35 | $32.75 |
| April 2018 | $27.49 | $32.91 |
| March 2018 | $27.23 | $32.60 |
| February 2018 | $27.29 | $32.67 |
| January 2018 | $28.39 | $33.99 |
| December 2017 | $27.10 | $32.45 |
| November 2017 | $26.34 | $31.91 |
| October 2017 | $26.08 | $31.59 |
| September 2017 | $25.42 | $30.80 |
| August 2017 | $24.68 | $29.89 |
| July 2017 | $24.30 | $29.44 |
| June 2017 | $23.40 | $28.35 |
| May 2017 | $23.38 | $28.58 |
| April 2017 | $22.59 | $27.62 |
| March 2017 | $21.71 | $26.54 |
| February 2017 | $21.22 | $25.94 |
| January 2017 | $20.69 | $25.30 |
| December 2016 | $19.62 | $23.99 |
| November 2016 | $19.50 | $24.24 |
| October 2016 | $19.94 | $24.79 |
| September 2016 | $20.84 | $25.91 |
| August 2016 | $20.11 | $25 |
| July 2016 | $20.11 | $25 |
| June 2016 | $19.19 | $23.85 |
| May 2016 | $19.80 | $24.91 |
| April 2016 | $19.40 | $24.40 |
| March 2016 | $19.44 | $24.45 |
| February 2016 | $18 | $22.64 |
| January 2016 | $18.16 | $22.85 |
| December 2015 | $19.87 | $25 |
| November 2015 | $19.43 | $24.69 |
| October 2015 | $19.30 | $24.53 |
| September 2015 | $18.43 | $23.42 |
| August 2015 | $19.17 | $24.36 |
| July 2015 | $20.05 | $25.48 |
| June 2015 | $19.83 | $25.19 |
| May 2015 | $19.88 | $25.38 |
ISCF
Price: $32.76
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 4.46%
Payout Ratio: 47.23%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 3.09 USD
P/E Ratio: 10.10
Exchange: PCX
Volume: 59434
Market Capitalization: 534.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 29.35%