iShares International Small-Cap Equity Factor ETF ( ISCF) - Price History
Monthly price history for ISCF (iShares International Small-Cap Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.91 | $45.91 |
| July 2026 | $44.22 | $44.22 |
| June 2026 | $43.29 | $43.29 |
| May 2026 | $44.40 | $45.24 |
| April 2026 | $43.51 | $44.33 |
| March 2026 | $41.02 | $41.79 |
| February 2026 | $44.85 | $45.69 |
| January 2026 | $43.21 | $44.02 |
| December 2025 | $40.72 | $41.48 |
| November 2025 | $39.71 | $41.24 |
| October 2025 | $39.16 | $40.66 |
| September 2025 | $39.60 | $41.12 |
| August 2025 | $38.82 | $40.31 |
| July 2025 | $37.20 | $38.63 |
| June 2025 | $37.34 | $38.77 |
| May 2025 | $35.61 | $37.73 |
| April 2025 | $33.49 | $35.49 |
| March 2025 | $31.79 | $33.68 |
| February 2025 | $31.36 | $33.23 |
| January 2025 | $31.06 | $32.92 |
| December 2024 | $30.46 | $32.28 |
| November 2024 | $31.13 | $33.81 |
| October 2024 | $30.80 | $33.44 |
| September 2024 | $32.46 | $35.25 |
| August 2024 | $31.55 | $34.26 |
| July 2024 | $31 | $33.67 |
| June 2024 | $29.68 | $32.23 |
| May 2024 | $30.60 | $33.80 |
| April 2024 | $29.04 | $32.09 |
| March 2024 | $29.85 | $32.98 |
| February 2024 | $28.83 | $31.85 |
| January 2024 | $28.44 | $31.42 |
| December 2023 | $29.08 | $32.13 |
| November 2023 | $27.06 | $30.59 |
| October 2023 | $25.02 | $28.28 |
| September 2023 | $26.17 | $29.58 |
| August 2023 | $27.40 | $30.97 |
| July 2023 | $28.40 | $32.11 |
| June 2023 | $27.29 | $30.85 |
| May 2023 | $26.24 | $30.18 |
| April 2023 | $27.55 | $31.69 |
| March 2023 | $27.02 | $31.08 |
| February 2023 | $26.98 | $31.03 |
| January 2023 | $27.89 | $32.08 |
| December 2022 | $26.08 | $30 |
| November 2022 | $26.42 | $30.72 |
| October 2022 | $23.77 | $27.63 |
| September 2022 | $22.51 | $26.17 |
| August 2022 | $25.25 | $29.35 |
| July 2022 | $26.57 | $30.88 |
| June 2022 | $24.78 | $28.81 |
| May 2022 | $27.72 | $32.72 |
| April 2022 | $27.27 | $32.19 |
| March 2022 | $29.10 | $34.35 |
| February 2022 | $29.08 | $34.33 |
| January 2022 | $29.26 | $34.54 |
| December 2021 | $30.71 | $36.25 |
| November 2021 | $29.25 | $35.50 |
| October 2021 | $30.95 | $37.57 |
| September 2021 | $30.01 | $36.43 |
| August 2021 | $31.36 | $38.07 |
| July 2021 | $31.04 | $37.68 |
| June 2021 | $30.24 | $36.71 |
| May 2021 | $30.41 | $37.33 |
| April 2021 | $29.66 | $36.41 |
| March 2021 | $28.49 | $34.98 |
| February 2021 | $27.48 | $33.73 |
| January 2021 | $27.22 | $33.41 |
| December 2020 | $27.10 | $33.27 |
| November 2020 | $25.43 | $31.68 |
| October 2020 | $23.18 | $28.88 |
| September 2020 | $24.13 | $30.06 |
| August 2020 | $24.13 | $30.06 |
| July 2020 | $22.83 | $28.44 |
| June 2020 | $22 | $27.40 |
| May 2020 | $21.55 | $27.14 |
| April 2020 | $20.19 | $25.42 |
| March 2020 | $18.15 | $22.85 |
| February 2020 | $22.16 | $27.90 |
| January 2020 | $24.50 | $30.85 |
| December 2019 | $25.18 | $31.70 |
| November 2019 | $23.87 | $30.55 |
| October 2019 | $23.13 | $29.60 |
| September 2019 | $22.33 | $28.58 |
| August 2019 | $21.97 | $28.12 |
| July 2019 | $22.41 | $28.68 |
| June 2019 | $22.63 | $28.96 |
| May 2019 | $21.56 | $27.98 |
| April 2019 | $22.66 | $29.42 |
| March 2019 | $22.05 | $28.62 |
| February 2019 | $22.15 | $28.75 |
| January 2019 | $21.71 | $28.18 |
| December 2018 | $19.93 | $25.87 |
| November 2018 | $21.40 | $28.05 |
| October 2018 | $21.71 | $28.45 |
| September 2018 | $23.96 | $31.40 |
| August 2018 | $24.20 | $31.72 |
| July 2018 | $24.42 | $32.01 |
| June 2018 | $24.21 | $31.73 |
| May 2018 | $24.76 | $32.75 |
| April 2018 | $24.88 | $32.91 |
| March 2018 | $24.65 | $32.60 |
| February 2018 | $24.70 | $32.67 |
| January 2018 | $25.70 | $33.99 |
| December 2017 | $24.53 | $32.45 |
| November 2017 | $23.84 | $31.91 |
| October 2017 | $23.60 | $31.59 |
| September 2017 | $23.01 | $30.80 |
| August 2017 | $22.33 | $29.89 |
| July 2017 | $22 | $29.44 |
| June 2017 | $21.18 | $28.35 |
| May 2017 | $21.16 | $28.58 |
| April 2017 | $20.45 | $27.62 |
| March 2017 | $19.65 | $26.54 |
| February 2017 | $19.20 | $25.94 |
| January 2017 | $18.73 | $25.30 |
| December 2016 | $17.76 | $23.99 |
| November 2016 | $17.65 | $24.24 |
| October 2016 | $18.05 | $24.79 |
| September 2016 | $18.86 | $25.91 |
| August 2016 | $18.20 | $25 |
| July 2016 | $18.20 | $25 |
| June 2016 | $17.37 | $23.85 |
| May 2016 | $17.92 | $24.91 |
| April 2016 | $17.56 | $24.40 |
| March 2016 | $17.59 | $24.45 |
| February 2016 | $16.29 | $22.64 |
| January 2016 | $16.44 | $22.85 |
| December 2015 | $17.98 | $25 |
| November 2015 | $17.58 | $24.69 |
| October 2015 | $17.47 | $24.53 |
| September 2015 | $16.68 | $23.42 |
| August 2015 | $17.35 | $24.36 |
| July 2015 | $18.15 | $25.48 |
| June 2015 | $17.94 | $25.19 |
| May 2015 | $18 | $25.38 |
ISCF
Price: $45.91
Dividend Yield: 3.55%
Forward Dividend Yield: 3.57%
Payout Ratio: 36.78%
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 14.50
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 59434
Market Capitalization: 653.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 10.30%
DGR5: 22.09%
DGR10: 30.00%