iShares Morningstar Small-Cap Growth ETF ( ISCG) - Price History
Monthly price history for ISCG (iShares Morningstar Small-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.71 | $63.71 |
| May 2026 | $62.71 | $62.71 |
| April 2026 | $60.49 | $60.49 |
| March 2026 | $54.80 | $54.80 |
| February 2026 | $58.72 | $58.80 |
| January 2026 | $57.39 | $57.47 |
| December 2025 | $55.38 | $55.46 |
| November 2025 | $55.64 | $55.83 |
| October 2025 | $55.22 | $55.40 |
| September 2025 | $54.13 | $54.31 |
| August 2025 | $52.71 | $52.97 |
| July 2025 | $50.71 | $50.96 |
| June 2025 | $49.52 | $49.76 |
| May 2025 | $47.10 | $47.41 |
| April 2025 | $44.32 | $44.61 |
| March 2025 | $44.75 | $45.05 |
| February 2025 | $48.09 | $48.48 |
| January 2025 | $51.01 | $51.42 |
| December 2024 | $49.06 | $49.46 |
| November 2024 | $53.38 | $54.03 |
| October 2024 | $48.21 | $48.79 |
| September 2024 | $48.37 | $48.96 |
| August 2024 | $47.54 | $48.20 |
| July 2024 | $47.66 | $48.32 |
| June 2024 | $44.86 | $45.48 |
| May 2024 | $44.75 | $45.43 |
| April 2024 | $42.99 | $43.64 |
| March 2024 | $45.87 | $46.57 |
| February 2024 | $44.63 | $45.37 |
| January 2024 | $41.86 | $42.55 |
| December 2023 | $43.28 | $44 |
| November 2023 | $38.87 | $39.59 |
| October 2023 | $35.40 | $36.05 |
| September 2023 | $38.06 | $38.76 |
| August 2023 | $40.69 | $41.55 |
| July 2023 | $42.43 | $43.33 |
| June 2023 | $40.55 | $41.41 |
| May 2023 | $37.60 | $38.47 |
| April 2023 | $37.44 | $38.30 |
| March 2023 | $38.10 | $38.98 |
| February 2023 | $38.75 | $39.73 |
| January 2023 | $39.15 | $40.14 |
| December 2022 | $35.15 | $36.04 |
| November 2022 | $37.35 | $38.41 |
| October 2022 | $36.50 | $37.54 |
| September 2022 | $33.70 | $34.66 |
| August 2022 | $37.09 | $38.27 |
| July 2022 | $37.98 | $39.19 |
| June 2022 | $34.23 | $35.32 |
| May 2022 | $37.05 | $38.29 |
| April 2022 | $37.96 | $39.23 |
| March 2022 | $42.76 | $44.19 |
| February 2022 | $42.09 | $43.54 |
| January 2022 | $42.08 | $43.52 |
| December 2021 | $47.99 | $49.64 |
| November 2021 | $47.22 | $48.97 |
| October 2021 | $49.94 | $51.79 |
| September 2021 | $47.48 | $49.24 |
| August 2021 | $49.51 | $51.45 |
| July 2021 | $48.38 | $50.28 |
| June 2021 | $49.86 | $51.81 |
| May 2021 | $48.36 | $50.32 |
| April 2021 | $49.55 | $51.56 |
| March 2021 | $48.12 | $300.44 |
| February 2021 | $50.84 | $317.49 |
| January 2021 | $50.94 | $318.12 |
| December 2020 | $48.60 | $303.50 |
| November 2020 | $44.38 | $277.22 |
| October 2020 | $39.06 | $244.02 |
| September 2020 | $38.03 | $237.57 |
| August 2020 | $38.73 | $241.94 |
| July 2020 | $37.20 | $232.34 |
| June 2020 | $35.38 | $221 |
| May 2020 | $33.96 | $212.31 |
| April 2020 | $30.66 | $191.63 |
| March 2020 | $26.59 | $166.23 |
| February 2020 | $31.78 | $198.76 |
| January 2020 | $33.85 | $211.69 |
| December 2019 | $33.89 | $211.93 |
| November 2019 | $33.75 | $211.29 |
| October 2019 | $31.82 | $199.23 |
| September 2019 | $31.09 | $194.66 |
| August 2019 | $32.11 | $201.18 |
| July 2019 | $33.24 | $208.25 |
| June 2019 | $32.50 | $203.62 |
| May 2019 | $30.40 | $190.57 |
| April 2019 | $32.71 | $205.06 |
| March 2019 | $31.82 | $199.46 |
| February 2019 | $31.92 | $200.20 |
| January 2019 | $29.99 | $188.06 |
| December 2018 | $26.54 | $166.47 |
| November 2018 | $29.85 | $187.38 |
| October 2018 | $29.58 | $185.69 |
| September 2018 | $33.88 | $212.66 |
| August 2018 | $34.34 | $215.70 |
| July 2018 | $31.84 | $199.95 |
| June 2018 | $31.61 | $198.52 |
| May 2018 | $31.14 | $195.84 |
| April 2018 | $29.27 | $184.04 |
| March 2018 | $29.51 | $185.54 |
| February 2018 | $28.91 | $181.91 |
| January 2018 | $29.42 | $185.12 |
| December 2017 | $28.52 | $179.45 |
| November 2017 | $28.43 | $179.18 |
| October 2017 | $27.79 | $175.17 |
| September 2017 | $26.92 | $169.67 |
| August 2017 | $25.84 | $162.97 |
| July 2017 | $25.89 | $163.32 |
| June 2017 | $25.51 | $160.91 |
| May 2017 | $24.83 | $156.85 |
| April 2017 | $24.49 | $154.69 |
| March 2017 | $24.21 | $152.94 |
| February 2017 | $24.08 | $152.43 |
| January 2017 | $23.51 | $148.80 |
| December 2016 | $22.87 | $144.75 |
| November 2016 | $22.77 | $145.16 |
| October 2016 | $21.21 | $135.20 |
| September 2016 | $22.60 | $144.10 |
| August 2016 | $22.52 | $143.76 |
| July 2016 | $22.38 | $142.91 |
| June 2016 | $21 | $134.11 |
| May 2016 | $20.97 | $134.15 |
| April 2016 | $20.40 | $130.52 |
| March 2016 | $20.12 | $128.68 |
| February 2016 | $18.64 | $119.43 |
| January 2016 | $18.42 | $117.99 |
| December 2015 | $21.03 | $134.68 |
| November 2015 | $21.84 | $140.15 |
| October 2015 | $21.16 | $135.77 |
| September 2015 | $20.05 | $128.68 |
| August 2015 | $21.16 | $136 |
| July 2015 | $22.82 | $146.62 |
| June 2015 | $22.58 | $145.07 |
| May 2015 | $22.34 | $143.76 |
| April 2015 | $21.59 | $138.89 |
| March 2015 | $22.40 | $144.10 |
| February 2015 | $22.02 | $141.89 |
| January 2015 | $20.61 | $132.84 |
| December 2014 | $20.96 | $135.12 |
| November 2014 | $20.66 | $133.44 |
| October 2014 | $20.49 | $132.34 |
| September 2014 | $19.53 | $126.12 |
| August 2014 | $20.51 | $132.58 |
| July 2014 | $19.53 | $126.25 |
| June 2014 | $20.75 | $134.13 |
| May 2014 | $19.55 | $126.54 |
| April 2014 | $19.43 | $125.76 |
| March 2014 | $20.21 | $130.80 |
| February 2014 | $20.78 | $134.69 |
| January 2014 | $19.88 | $128.83 |
| December 2013 | $20.44 | $132.48 |
| November 2013 | $20.02 | $129.96 |
| October 2013 | $19.43 | $126.17 |
| September 2013 | $18.99 | $123.30 |
| August 2013 | $17.85 | $116.08 |
| July 2013 | $17.93 | $116.57 |
| June 2013 | $16.75 | $108.89 |
| May 2013 | $16.79 | $109.36 |
| April 2013 | $15.88 | $103.45 |
| March 2013 | $16.05 | $104.57 |
| February 2013 | $15.49 | $100.99 |
| January 2013 | $15.24 | $99.40 |
| December 2012 | $14.39 | $93.85 |
| November 2012 | $13.96 | $91.78 |
| October 2012 | $13.86 | $91.14 |
| September 2012 | $14.43 | $94.93 |
| August 2012 | $14.04 | $92.56 |
| July 2012 | $13.48 | $88.88 |
| June 2012 | $13.68 | $90.19 |
| May 2012 | $12.98 | $85.67 |
| April 2012 | $14 | $92.41 |
| March 2012 | $14.20 | $93.73 |
| February 2012 | $13.84 | $91.51 |
| January 2012 | $13.42 | $88.69 |
| December 2011 | $12.60 | $83.29 |
| November 2011 | $12.66 | $83.74 |
| October 2011 | $12.71 | $84.08 |
| September 2011 | $11.08 | $73.29 |
| August 2011 | $12.29 | $81.38 |
| July 2011 | $13.40 | $88.75 |
| June 2011 | $13.97 | $92.50 |
| May 2011 | $14.14 | $93.72 |
| April 2011 | $14.40 | $95.44 |
| March 2011 | $13.94 | $92.34 |
| February 2011 | $13.52 | $89.63 |
| January 2011 | $12.80 | $84.89 |
| December 2010 | $12.74 | $84.51 |
| November 2010 | $11.89 | $78.96 |
| October 2010 | $11.41 | $75.77 |
| September 2010 | $10.88 | $72.28 |
| August 2010 | $9.57 | $63.62 |
| July 2010 | $10.21 | $67.85 |
| June 2010 | $9.56 | $63.50 |
| May 2010 | $10.13 | $67.32 |
| April 2010 | $10.97 | $72.93 |
| March 2010 | $10.62 | $70.59 |
| February 2010 | $9.75 | $64.80 |
| January 2010 | $9.28 | $61.67 |
| December 2009 | $9.71 | $64.58 |
| November 2009 | $9.02 | $60 |
| October 2009 | $8.74 | $58.11 |
| September 2009 | $9.38 | $62.36 |
| August 2009 | $8.88 | $59.05 |
| July 2009 | $8.83 | $58.73 |
| June 2009 | $8.23 | $54.77 |
| May 2009 | $7.87 | $52.36 |
| April 2009 | $7.63 | $50.77 |
| March 2009 | $6.71 | $44.66 |
| February 2009 | $6.14 | $40.83 |
| January 2009 | $6.72 | $44.73 |
| December 2008 | $7.32 | $48.70 |
| November 2008 | $6.94 | $46.39 |
| October 2008 | $7.64 | $51.12 |
| September 2008 | $9.95 | $66.53 |
| August 2008 | $11.28 | $75.48 |
| July 2008 | $10.89 | $72.88 |
| June 2008 | $10.87 | $72.73 |
| May 2008 | $11.60 | $77.66 |
| April 2008 | $10.91 | $73.02 |
| March 2008 | $10.45 | $69.91 |
| February 2008 | $10.57 | $70.81 |
| January 2008 | $10.93 | $73.23 |
| December 2007 | $12.21 | $81.82 |
| November 2007 | $12.08 | $80.99 |
| October 2007 | $12.96 | $86.91 |
| September 2007 | $12.46 | $83.55 |
| August 2007 | $11.98 | $80.34 |
| July 2007 | $11.70 | $78.44 |
| June 2007 | $12.15 | $81.49 |
| May 2007 | $12.34 | $82.83 |
| April 2007 | $11.73 | $78.74 |
| March 2007 | $11.42 | $76.65 |
| February 2007 | $11.23 | $75.40 |
| January 2007 | $11.27 | $75.63 |
| December 2006 | $11.01 | $73.91 |
| November 2006 | $11.10 | $74.50 |
| October 2006 | $10.89 | $73.08 |
| September 2006 | $10.28 | $69 |
| August 2006 | $10.28 | $69 |
| July 2006 | $9.90 | $66.45 |
| June 2006 | $10.46 | $70.21 |
| May 2006 | $10.62 | $71.32 |
| April 2006 | $11.45 | $76.85 |
| March 2006 | $11.40 | $76.55 |
| February 2006 | $10.94 | $73.43 |
| January 2006 | $10.98 | $73.69 |
| December 2005 | $10.03 | $67.33 |
| November 2005 | $10.10 | $67.83 |
| October 2005 | $9.48 | $63.64 |
| September 2005 | $9.84 | $66.08 |
| August 2005 | $9.75 | $65.47 |
| July 2005 | $9.90 | $66.48 |
| June 2005 | $9.36 | $62.82 |
| May 2005 | $9.10 | $61.10 |
| April 2005 | $8.38 | $56.26 |
| March 2005 | $8.87 | $59.56 |
| February 2005 | $9.23 | $61.97 |
| January 2005 | $9.07 | $60.90 |
| December 2004 | $9.53 | $63.96 |
| November 2004 | $9.16 | $61.49 |
| October 2004 | $8.51 | $57.12 |
| September 2004 | $8.23 | $55.28 |
| August 2004 | $7.75 | $52.02 |
| July 2004 | $7.97 | $53.50 |
ISCG
Price: $63.71
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 16.86%
Dividend Per Share: 0.31 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 25.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16813
Market Capitalization: 951.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.78%
DGR5: 30.00%
DGR10: 30.00%