iShares Morningstar Small-Cap G - Price History
Monthly price history for ISCG (iShares Morningstar Small-Cap G)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.25 | $44.25 |
| March 2024 | $46.57 | $46.57 |
| February 2024 | $45.31 | $45.37 |
| January 2024 | $42.50 | $42.55 |
| December 2023 | $43.94 | $44 |
| November 2023 | $39.46 | $39.59 |
| October 2023 | $35.94 | $36.05 |
| September 2023 | $38.64 | $38.76 |
| August 2023 | $41.31 | $41.55 |
| July 2023 | $43.08 | $43.33 |
| June 2023 | $41.17 | $41.41 |
| May 2023 | $38.18 | $38.47 |
| April 2023 | $38.01 | $38.30 |
| March 2023 | $38.68 | $38.98 |
| February 2023 | $39.34 | $39.73 |
| January 2023 | $39.75 | $40.14 |
| December 2022 | $35.69 | $36.04 |
| November 2022 | $37.92 | $38.41 |
| October 2022 | $37.06 | $37.54 |
| September 2022 | $34.22 | $34.66 |
| August 2022 | $37.65 | $38.27 |
| July 2022 | $38.56 | $39.19 |
| June 2022 | $34.75 | $35.32 |
| May 2022 | $37.62 | $38.29 |
| April 2022 | $38.54 | $39.23 |
| March 2022 | $43.42 | $44.19 |
| February 2022 | $42.74 | $43.54 |
| January 2022 | $42.72 | $43.52 |
| December 2021 | $48.72 | $49.64 |
| November 2021 | $47.94 | $48.97 |
| October 2021 | $50.70 | $51.79 |
| September 2021 | $48.21 | $49.24 |
| August 2021 | $50.26 | $51.45 |
| July 2021 | $49.12 | $50.28 |
| June 2021 | $50.62 | $51.81 |
| May 2021 | $49.09 | $50.32 |
| April 2021 | $50.30 | $51.56 |
| March 2021 | $48.85 | $300.44 |
| February 2021 | $51.62 | $317.49 |
| January 2021 | $51.72 | $318.12 |
| December 2020 | $49.34 | $303.50 |
| November 2020 | $45.06 | $277.22 |
| October 2020 | $39.66 | $244.02 |
| September 2020 | $38.61 | $237.57 |
| August 2020 | $39.32 | $241.94 |
| July 2020 | $37.76 | $232.34 |
| June 2020 | $35.92 | $221 |
| May 2020 | $34.48 | $212.31 |
| April 2020 | $31.12 | $191.63 |
| March 2020 | $27 | $166.23 |
| February 2020 | $32.27 | $198.76 |
| January 2020 | $34.37 | $211.69 |
| December 2019 | $34.41 | $211.93 |
| November 2019 | $34.26 | $211.29 |
| October 2019 | $32.31 | $199.23 |
| September 2019 | $31.56 | $194.66 |
| August 2019 | $32.60 | $201.18 |
| July 2019 | $33.74 | $208.25 |
| June 2019 | $32.99 | $203.62 |
| May 2019 | $30.86 | $190.57 |
| April 2019 | $33.21 | $205.06 |
| March 2019 | $32.30 | $199.46 |
| February 2019 | $32.41 | $200.20 |
| January 2019 | $30.44 | $188.06 |
| December 2018 | $26.95 | $166.47 |
| November 2018 | $30.30 | $187.38 |
| October 2018 | $30.03 | $185.69 |
| September 2018 | $34.39 | $212.66 |
| August 2018 | $34.87 | $215.70 |
| July 2018 | $32.32 | $199.95 |
| June 2018 | $32.09 | $198.52 |
| May 2018 | $31.62 | $195.84 |
| April 2018 | $29.71 | $184.04 |
| March 2018 | $29.96 | $185.54 |
| February 2018 | $29.35 | $181.91 |
| January 2018 | $29.87 | $185.12 |
| December 2017 | $28.95 | $179.45 |
| November 2017 | $28.86 | $179.18 |
| October 2017 | $28.21 | $175.17 |
| September 2017 | $27.33 | $169.67 |
| August 2017 | $26.23 | $162.97 |
| July 2017 | $26.28 | $163.32 |
| June 2017 | $25.90 | $160.91 |
| May 2017 | $25.21 | $156.85 |
| April 2017 | $24.86 | $154.69 |
| March 2017 | $24.58 | $152.94 |
| February 2017 | $24.45 | $152.43 |
| January 2017 | $23.87 | $148.80 |
| December 2016 | $23.22 | $144.75 |
| November 2016 | $23.12 | $145.16 |
| October 2016 | $21.53 | $135.20 |
| September 2016 | $22.95 | $144.10 |
| August 2016 | $22.86 | $143.76 |
| July 2016 | $22.72 | $142.91 |
| June 2016 | $21.32 | $134.11 |
| May 2016 | $21.29 | $134.15 |
| April 2016 | $20.71 | $130.52 |
| March 2016 | $20.42 | $128.68 |
| February 2016 | $18.93 | $119.43 |
| January 2016 | $18.70 | $117.99 |
| December 2015 | $21.35 | $134.68 |
| November 2015 | $22.17 | $140.15 |
| October 2015 | $21.48 | $135.77 |
| September 2015 | $20.36 | $128.68 |
| August 2015 | $21.49 | $136 |
| July 2015 | $23.16 | $146.62 |
| June 2015 | $22.92 | $145.07 |
| May 2015 | $22.68 | $143.76 |
| April 2015 | $21.92 | $138.89 |
| March 2015 | $22.74 | $144.10 |
| February 2015 | $22.35 | $141.89 |
| January 2015 | $20.92 | $132.84 |
| December 2014 | $21.28 | $135.12 |
| November 2014 | $20.98 | $133.44 |
| October 2014 | $20.80 | $132.34 |
| September 2014 | $19.83 | $126.12 |
| August 2014 | $20.82 | $132.58 |
| July 2014 | $19.83 | $126.25 |
| June 2014 | $21.06 | $134.13 |
| May 2014 | $19.85 | $126.54 |
| April 2014 | $19.72 | $125.76 |
| March 2014 | $20.51 | $130.80 |
| February 2014 | $21.10 | $134.69 |
| January 2014 | $20.18 | $128.83 |
| December 2013 | $20.75 | $132.48 |
| November 2013 | $20.32 | $129.96 |
| October 2013 | $19.73 | $126.17 |
| September 2013 | $19.28 | $123.30 |
| August 2013 | $18.12 | $116.08 |
| July 2013 | $18.20 | $116.57 |
| June 2013 | $17 | $108.89 |
| May 2013 | $17.04 | $109.36 |
| April 2013 | $16.12 | $103.45 |
| March 2013 | $16.30 | $104.57 |
| February 2013 | $15.72 | $100.99 |
| January 2013 | $15.48 | $99.40 |
| December 2012 | $14.61 | $93.85 |
| November 2012 | $14.17 | $91.78 |
| October 2012 | $14.07 | $91.14 |
| September 2012 | $14.66 | $94.93 |
| August 2012 | $14.26 | $92.56 |
| July 2012 | $13.69 | $88.88 |
| June 2012 | $13.89 | $90.19 |
| May 2012 | $13.18 | $85.67 |
| April 2012 | $14.22 | $92.41 |
| March 2012 | $14.42 | $93.73 |
| February 2012 | $14.05 | $91.51 |
| January 2012 | $13.62 | $88.69 |
| December 2011 | $12.79 | $83.29 |
| November 2011 | $12.85 | $83.74 |
| October 2011 | $12.90 | $84.08 |
| September 2011 | $11.25 | $73.29 |
| August 2011 | $12.47 | $81.38 |
| July 2011 | $13.60 | $88.75 |
| June 2011 | $14.18 | $92.50 |
| May 2011 | $14.36 | $93.72 |
| April 2011 | $14.62 | $95.44 |
| March 2011 | $14.15 | $92.34 |
| February 2011 | $13.72 | $89.63 |
| January 2011 | $13 | $84.89 |
| December 2010 | $12.94 | $84.51 |
| November 2010 | $12.07 | $78.96 |
| October 2010 | $11.58 | $75.77 |
| September 2010 | $11.05 | $72.28 |
| August 2010 | $9.72 | $63.62 |
| July 2010 | $10.36 | $67.85 |
| June 2010 | $9.70 | $63.50 |
| May 2010 | $10.28 | $67.32 |
| April 2010 | $11.14 | $72.93 |
| March 2010 | $10.78 | $70.59 |
| February 2010 | $9.90 | $64.80 |
| January 2010 | $9.42 | $61.67 |
| December 2009 | $9.86 | $64.58 |
| November 2009 | $9.16 | $60 |
| October 2009 | $8.87 | $58.11 |
| September 2009 | $9.52 | $62.36 |
| August 2009 | $9.01 | $59.05 |
| July 2009 | $8.96 | $58.73 |
| June 2009 | $8.36 | $54.77 |
| May 2009 | $7.99 | $52.36 |
| April 2009 | $7.75 | $50.77 |
| March 2009 | $6.81 | $44.66 |
| February 2009 | $6.23 | $40.83 |
| January 2009 | $6.82 | $44.73 |
| December 2008 | $7.43 | $48.70 |
| November 2008 | $7.04 | $46.39 |
| October 2008 | $7.76 | $51.12 |
| September 2008 | $10.10 | $66.53 |
| August 2008 | $11.45 | $75.48 |
| July 2008 | $11.06 | $72.88 |
| June 2008 | $11.04 | $72.73 |
| May 2008 | $11.78 | $77.66 |
| April 2008 | $11.08 | $73.02 |
| March 2008 | $10.61 | $69.91 |
| February 2008 | $10.73 | $70.81 |
| January 2008 | $11.10 | $73.23 |
| December 2007 | $12.40 | $81.82 |
| November 2007 | $12.27 | $80.99 |
| October 2007 | $13.16 | $86.91 |
| September 2007 | $12.65 | $83.55 |
| August 2007 | $12.16 | $80.34 |
| July 2007 | $11.88 | $78.44 |
| June 2007 | $12.34 | $81.49 |
| May 2007 | $12.53 | $82.83 |
| April 2007 | $11.91 | $78.74 |
| March 2007 | $11.59 | $76.65 |
| February 2007 | $11.40 | $75.40 |
| January 2007 | $11.44 | $75.63 |
| December 2006 | $11.18 | $73.91 |
| November 2006 | $11.27 | $74.50 |
| October 2006 | $11.05 | $73.08 |
| September 2006 | $10.44 | $69 |
| August 2006 | $10.44 | $69 |
| July 2006 | $10.05 | $66.45 |
| June 2006 | $10.62 | $70.21 |
| May 2006 | $10.79 | $71.32 |
| April 2006 | $11.62 | $76.85 |
| March 2006 | $11.58 | $76.55 |
| February 2006 | $11.10 | $73.43 |
| January 2006 | $11.14 | $73.69 |
| December 2005 | $10.18 | $67.33 |
| November 2005 | $10.26 | $67.83 |
| October 2005 | $9.62 | $63.64 |
| September 2005 | $9.99 | $66.08 |
| August 2005 | $9.90 | $65.47 |
| July 2005 | $10.05 | $66.48 |
| June 2005 | $9.50 | $62.82 |
| May 2005 | $9.24 | $61.10 |
| April 2005 | $8.51 | $56.26 |
| March 2005 | $9.01 | $59.56 |
| February 2005 | $9.37 | $61.97 |
| January 2005 | $9.21 | $60.90 |
| December 2004 | $9.67 | $63.96 |
| November 2004 | $9.30 | $61.49 |
| October 2004 | $8.64 | $57.12 |
| September 2004 | $8.36 | $55.28 |
| August 2004 | $7.87 | $52.02 |
| July 2004 | $8.09 | $53.50 |
ISCG
Price: $44.25
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 11.34%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 21.54
Exchange: PCX
Volume: 16813
Market Capitalization: 384.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%