iShares Morningstar Small-Cap Growth ETF ( ISCG) - Price History
Monthly price history for ISCG (iShares Morningstar Small-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.11 | $65.11 |
| July 2026 | $62.61 | $62.61 |
| June 2026 | $65.54 | $65.54 |
| May 2026 | $62.61 | $62.71 |
| April 2026 | $60.40 | $60.49 |
| March 2026 | $54.71 | $54.80 |
| February 2026 | $58.62 | $58.80 |
| January 2026 | $57.30 | $57.47 |
| December 2025 | $55.30 | $55.46 |
| November 2025 | $55.56 | $55.83 |
| October 2025 | $55.13 | $55.40 |
| September 2025 | $54.04 | $54.31 |
| August 2025 | $52.63 | $52.97 |
| July 2025 | $50.63 | $50.96 |
| June 2025 | $49.44 | $49.76 |
| May 2025 | $47.02 | $47.41 |
| April 2025 | $44.25 | $44.61 |
| March 2025 | $44.68 | $45.05 |
| February 2025 | $48.02 | $48.48 |
| January 2025 | $50.93 | $51.42 |
| December 2024 | $48.99 | $49.46 |
| November 2024 | $53.30 | $54.03 |
| October 2024 | $48.13 | $48.79 |
| September 2024 | $48.30 | $48.96 |
| August 2024 | $47.46 | $48.20 |
| July 2024 | $47.58 | $48.32 |
| June 2024 | $44.79 | $45.48 |
| May 2024 | $44.68 | $45.43 |
| April 2024 | $42.92 | $43.64 |
| March 2024 | $45.80 | $46.57 |
| February 2024 | $44.56 | $45.37 |
| January 2024 | $41.79 | $42.55 |
| December 2023 | $43.22 | $44 |
| November 2023 | $38.81 | $39.59 |
| October 2023 | $35.34 | $36.05 |
| September 2023 | $38 | $38.76 |
| August 2023 | $40.62 | $41.55 |
| July 2023 | $42.36 | $43.33 |
| June 2023 | $40.49 | $41.41 |
| May 2023 | $37.54 | $38.47 |
| April 2023 | $37.38 | $38.30 |
| March 2023 | $38.04 | $38.98 |
| February 2023 | $38.69 | $39.73 |
| January 2023 | $39.09 | $40.14 |
| December 2022 | $35.10 | $36.04 |
| November 2022 | $37.29 | $38.41 |
| October 2022 | $36.45 | $37.54 |
| September 2022 | $33.65 | $34.66 |
| August 2022 | $37.03 | $38.27 |
| July 2022 | $37.92 | $39.19 |
| June 2022 | $34.18 | $35.32 |
| May 2022 | $37 | $38.29 |
| April 2022 | $37.90 | $39.23 |
| March 2022 | $42.70 | $44.19 |
| February 2022 | $42.03 | $43.54 |
| January 2022 | $42.01 | $43.52 |
| December 2021 | $47.92 | $49.64 |
| November 2021 | $47.15 | $48.97 |
| October 2021 | $49.87 | $51.79 |
| September 2021 | $47.41 | $49.24 |
| August 2021 | $49.43 | $51.45 |
| July 2021 | $48.31 | $50.28 |
| June 2021 | $49.78 | $51.81 |
| May 2021 | $48.28 | $50.32 |
| April 2021 | $49.47 | $51.56 |
| March 2021 | $48.04 | $300.44 |
| February 2021 | $50.76 | $317.49 |
| January 2021 | $50.86 | $318.12 |
| December 2020 | $48.53 | $303.50 |
| November 2020 | $44.31 | $277.22 |
| October 2020 | $39 | $244.02 |
| September 2020 | $37.97 | $237.57 |
| August 2020 | $38.67 | $241.94 |
| July 2020 | $37.14 | $232.34 |
| June 2020 | $35.32 | $221 |
| May 2020 | $33.91 | $212.31 |
| April 2020 | $30.61 | $191.63 |
| March 2020 | $26.55 | $166.23 |
| February 2020 | $31.73 | $198.76 |
| January 2020 | $33.80 | $211.69 |
| December 2019 | $33.84 | $211.93 |
| November 2019 | $33.69 | $211.29 |
| October 2019 | $31.77 | $199.23 |
| September 2019 | $31.04 | $194.66 |
| August 2019 | $32.06 | $201.18 |
| July 2019 | $33.18 | $208.25 |
| June 2019 | $32.45 | $203.62 |
| May 2019 | $30.35 | $190.57 |
| April 2019 | $32.66 | $205.06 |
| March 2019 | $31.77 | $199.46 |
| February 2019 | $31.87 | $200.20 |
| January 2019 | $29.94 | $188.06 |
| December 2018 | $26.50 | $166.47 |
| November 2018 | $29.80 | $187.38 |
| October 2018 | $29.53 | $185.69 |
| September 2018 | $33.82 | $212.66 |
| August 2018 | $34.29 | $215.70 |
| July 2018 | $31.79 | $199.95 |
| June 2018 | $31.56 | $198.52 |
| May 2018 | $31.10 | $195.84 |
| April 2018 | $29.22 | $184.04 |
| March 2018 | $29.46 | $185.54 |
| February 2018 | $28.86 | $181.91 |
| January 2018 | $29.37 | $185.12 |
| December 2017 | $28.47 | $179.45 |
| November 2017 | $28.38 | $179.18 |
| October 2017 | $27.75 | $175.17 |
| September 2017 | $26.88 | $169.67 |
| August 2017 | $25.80 | $162.97 |
| July 2017 | $25.85 | $163.32 |
| June 2017 | $25.47 | $160.91 |
| May 2017 | $24.79 | $156.85 |
| April 2017 | $24.45 | $154.69 |
| March 2017 | $24.18 | $152.94 |
| February 2017 | $24.05 | $152.43 |
| January 2017 | $23.47 | $148.80 |
| December 2016 | $22.84 | $144.75 |
| November 2016 | $22.74 | $145.16 |
| October 2016 | $21.18 | $135.20 |
| September 2016 | $22.57 | $144.10 |
| August 2016 | $22.48 | $143.76 |
| July 2016 | $22.35 | $142.91 |
| June 2016 | $20.97 | $134.11 |
| May 2016 | $20.94 | $134.15 |
| April 2016 | $20.37 | $130.52 |
| March 2016 | $20.08 | $128.68 |
| February 2016 | $18.62 | $119.43 |
| January 2016 | $18.39 | $117.99 |
| December 2015 | $20.99 | $134.68 |
| November 2015 | $21.81 | $140.15 |
| October 2015 | $21.12 | $135.77 |
| September 2015 | $20.02 | $128.68 |
| August 2015 | $21.13 | $136 |
| July 2015 | $22.78 | $146.62 |
| June 2015 | $22.54 | $145.07 |
| May 2015 | $22.31 | $143.76 |
| April 2015 | $21.55 | $138.89 |
| March 2015 | $22.36 | $144.10 |
| February 2015 | $21.98 | $141.89 |
| January 2015 | $20.58 | $132.84 |
| December 2014 | $20.93 | $135.12 |
| November 2014 | $20.63 | $133.44 |
| October 2014 | $20.46 | $132.34 |
| September 2014 | $19.50 | $126.12 |
| August 2014 | $20.48 | $132.58 |
| July 2014 | $19.50 | $126.25 |
| June 2014 | $20.72 | $134.13 |
| May 2014 | $19.52 | $126.54 |
| April 2014 | $19.40 | $125.76 |
| March 2014 | $20.17 | $130.80 |
| February 2014 | $20.75 | $134.69 |
| January 2014 | $19.84 | $128.83 |
| December 2013 | $20.41 | $132.48 |
| November 2013 | $19.98 | $129.96 |
| October 2013 | $19.40 | $126.17 |
| September 2013 | $18.96 | $123.30 |
| August 2013 | $17.82 | $116.08 |
| July 2013 | $17.90 | $116.57 |
| June 2013 | $16.72 | $108.89 |
| May 2013 | $16.76 | $109.36 |
| April 2013 | $15.86 | $103.45 |
| March 2013 | $16.03 | $104.57 |
| February 2013 | $15.46 | $100.99 |
| January 2013 | $15.22 | $99.40 |
| December 2012 | $14.37 | $93.85 |
| November 2012 | $13.93 | $91.78 |
| October 2012 | $13.84 | $91.14 |
| September 2012 | $14.41 | $94.93 |
| August 2012 | $14.02 | $92.56 |
| July 2012 | $13.46 | $88.88 |
| June 2012 | $13.66 | $90.19 |
| May 2012 | $12.96 | $85.67 |
| April 2012 | $13.98 | $92.41 |
| March 2012 | $14.18 | $93.73 |
| February 2012 | $13.82 | $91.51 |
| January 2012 | $13.40 | $88.69 |
| December 2011 | $12.58 | $83.29 |
| November 2011 | $12.64 | $83.74 |
| October 2011 | $12.69 | $84.08 |
| September 2011 | $11.06 | $73.29 |
| August 2011 | $12.27 | $81.38 |
| July 2011 | $13.38 | $88.75 |
| June 2011 | $13.94 | $92.50 |
| May 2011 | $14.12 | $93.72 |
| April 2011 | $14.38 | $95.44 |
| March 2011 | $13.91 | $92.34 |
| February 2011 | $13.49 | $89.63 |
| January 2011 | $12.78 | $84.89 |
| December 2010 | $12.72 | $84.51 |
| November 2010 | $11.87 | $78.96 |
| October 2010 | $11.39 | $75.77 |
| September 2010 | $10.86 | $72.28 |
| August 2010 | $9.56 | $63.62 |
| July 2010 | $10.19 | $67.85 |
| June 2010 | $9.54 | $63.50 |
| May 2010 | $10.11 | $67.32 |
| April 2010 | $10.96 | $72.93 |
| March 2010 | $10.60 | $70.59 |
| February 2010 | $9.73 | $64.80 |
| January 2010 | $9.26 | $61.67 |
| December 2009 | $9.70 | $64.58 |
| November 2009 | $9.01 | $60 |
| October 2009 | $8.72 | $58.11 |
| September 2009 | $9.36 | $62.36 |
| August 2009 | $8.86 | $59.05 |
| July 2009 | $8.81 | $58.73 |
| June 2009 | $8.22 | $54.77 |
| May 2009 | $7.86 | $52.36 |
| April 2009 | $7.62 | $50.77 |
| March 2009 | $6.70 | $44.66 |
| February 2009 | $6.13 | $40.83 |
| January 2009 | $6.71 | $44.73 |
| December 2008 | $7.31 | $48.70 |
| November 2008 | $6.93 | $46.39 |
| October 2008 | $7.63 | $51.12 |
| September 2008 | $9.93 | $66.53 |
| August 2008 | $11.26 | $75.48 |
| July 2008 | $10.88 | $72.88 |
| June 2008 | $10.85 | $72.73 |
| May 2008 | $11.59 | $77.66 |
| April 2008 | $10.90 | $73.02 |
| March 2008 | $10.43 | $69.91 |
| February 2008 | $10.55 | $70.81 |
| January 2008 | $10.91 | $73.23 |
| December 2007 | $12.19 | $81.82 |
| November 2007 | $12.06 | $80.99 |
| October 2007 | $12.94 | $86.91 |
| September 2007 | $12.44 | $83.55 |
| August 2007 | $11.96 | $80.34 |
| July 2007 | $11.68 | $78.44 |
| June 2007 | $12.13 | $81.49 |
| May 2007 | $12.32 | $82.83 |
| April 2007 | $11.71 | $78.74 |
| March 2007 | $11.40 | $76.65 |
| February 2007 | $11.21 | $75.40 |
| January 2007 | $11.25 | $75.63 |
| December 2006 | $10.99 | $73.91 |
| November 2006 | $11.08 | $74.50 |
| October 2006 | $10.87 | $73.08 |
| September 2006 | $10.26 | $69 |
| August 2006 | $10.26 | $69 |
| July 2006 | $9.88 | $66.45 |
| June 2006 | $10.44 | $70.21 |
| May 2006 | $10.61 | $71.32 |
| April 2006 | $11.43 | $76.85 |
| March 2006 | $11.38 | $76.55 |
| February 2006 | $10.92 | $73.43 |
| January 2006 | $10.96 | $73.69 |
| December 2005 | $10.01 | $67.33 |
| November 2005 | $10.09 | $67.83 |
| October 2005 | $9.46 | $63.64 |
| September 2005 | $9.83 | $66.08 |
| August 2005 | $9.74 | $65.47 |
| July 2005 | $9.89 | $66.48 |
| June 2005 | $9.34 | $62.82 |
| May 2005 | $9.09 | $61.10 |
| April 2005 | $8.37 | $56.26 |
| March 2005 | $8.86 | $59.56 |
| February 2005 | $9.22 | $61.97 |
| January 2005 | $9.06 | $60.90 |
| December 2004 | $9.51 | $63.96 |
| November 2004 | $9.14 | $61.49 |
| October 2004 | $8.49 | $57.12 |
| September 2004 | $8.22 | $55.28 |
| August 2004 | $7.74 | $52.02 |
| July 2004 | $7.96 | $53.50 |
ISCG
Price: $65.11
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 16.86%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 25.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16813
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 13.87%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%