iShares Morningstar Small-Cap V - Price History
Monthly price history for ISCV (iShares Morningstar Small-Cap V)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.88 | $57.88 |
| March 2024 | $61.20 | $61.20 |
| February 2024 | $58.14 | $58.38 |
| January 2024 | $56.68 | $56.92 |
| December 2023 | $58.96 | $59.21 |
| November 2023 | $52.68 | $53.24 |
| October 2023 | $48.05 | $48.56 |
| September 2023 | $51.24 | $51.78 |
| August 2023 | $54.11 | $55.08 |
| July 2023 | $56.82 | $57.84 |
| June 2023 | $53.07 | $54.02 |
| May 2023 | $48.39 | $49.51 |
| April 2023 | $50.12 | $51.28 |
| March 2023 | $50.99 | $52.17 |
| February 2023 | $54.79 | $56.38 |
| January 2023 | $56.03 | $57.66 |
| December 2022 | $50.59 | $52.06 |
| November 2022 | $54.10 | $56.02 |
| October 2022 | $51.91 | $53.75 |
| September 2022 | $45.90 | $47.53 |
| August 2022 | $51.25 | $53.44 |
| July 2022 | $53 | $55.27 |
| June 2022 | $48.24 | $50.31 |
| May 2022 | $53.70 | $56.21 |
| April 2022 | $52.34 | $54.78 |
| March 2022 | $56.15 | $58.77 |
| February 2022 | $55.29 | $58.09 |
| January 2022 | $54.26 | $57 |
| December 2021 | $56.57 | $59.43 |
| November 2021 | $54 | $57.11 |
| October 2021 | $55.61 | $58.81 |
| September 2021 | $53.76 | $56.85 |
| August 2021 | $54.64 | $58.11 |
| July 2021 | $53.50 | $56.90 |
| June 2021 | $55.27 | $58.78 |
| May 2021 | $56.34 | $60.08 |
| April 2021 | $54.63 | $58.26 |
| March 2021 | $52.75 | $168.75 |
| February 2021 | $49.62 | $159.60 |
| January 2021 | $44.66 | $143.63 |
| December 2020 | $43.80 | $140.87 |
| November 2020 | $40.95 | $132.30 |
| October 2020 | $33.90 | $109.52 |
| September 2020 | $32.84 | $106.09 |
| August 2020 | $34.29 | $111.53 |
| July 2020 | $32.51 | $105.74 |
| June 2020 | $31.90 | $103.78 |
| May 2020 | $31.57 | $103.25 |
| April 2020 | $30.23 | $98.87 |
| March 2020 | $26.10 | $85.36 |
| February 2020 | $37 | $122.36 |
| January 2020 | $41.49 | $137.21 |
| December 2019 | $43.43 | $143.62 |
| November 2019 | $42.07 | $140.08 |
| October 2019 | $40.82 | $135.90 |
| September 2019 | $40.16 | $133.73 |
| August 2019 | $38.17 | $127.91 |
| July 2019 | $41.16 | $137.91 |
| June 2019 | $40.90 | $137.06 |
| May 2019 | $38.49 | $129.76 |
| April 2019 | $42.60 | $143.63 |
| March 2019 | $40.90 | $137.88 |
| February 2019 | $42.21 | $143.07 |
| January 2019 | $40.98 | $138.91 |
| December 2018 | $36.34 | $123.17 |
| November 2018 | $41.62 | $142 |
| October 2018 | $41.26 | $140.77 |
| September 2018 | $45.06 | $153.74 |
| August 2018 | $45.97 | $157.73 |
| July 2018 | $45.18 | $155.03 |
| June 2018 | $44.43 | $152.47 |
| May 2018 | $43.91 | $151.41 |
| April 2018 | $41.89 | $144.43 |
| March 2018 | $41.48 | $143.03 |
| February 2018 | $41.36 | $143.16 |
| January 2018 | $44.25 | $153.18 |
| December 2017 | $43.99 | $152.26 |
| November 2017 | $43.49 | $151.33 |
| October 2017 | $42.07 | $146.39 |
| September 2017 | $42.14 | $146.63 |
| August 2017 | $39.81 | $139.13 |
| July 2017 | $40.70 | $142.24 |
| June 2017 | $40.33 | $140.94 |
| May 2017 | $39.16 | $137.54 |
| April 2017 | $40.89 | $143.63 |
| March 2017 | $41.05 | $144.19 |
| February 2017 | $41.64 | $146.78 |
| January 2017 | $41.02 | $144.61 |
| December 2016 | $40.51 | $142.80 |
| November 2016 | $39.65 | $141.08 |
| October 2016 | $35.31 | $125.64 |
| September 2016 | $36.68 | $130.49 |
| August 2016 | $36.12 | $129.39 |
| July 2016 | $35.56 | $127.38 |
| June 2016 | $33.82 | $121.15 |
| May 2016 | $34.20 | $123.18 |
| April 2016 | $33.95 | $122.29 |
| March 2016 | $33.11 | $119.25 |
| February 2016 | $30 | $108.63 |
| January 2016 | $29.22 | $105.82 |
| December 2015 | $31.69 | $114.77 |
| November 2015 | $33.46 | $122.06 |
| October 2015 | $32.71 | $119.34 |
| September 2015 | $30.83 | $112.48 |
| August 2015 | $32.15 | $118.14 |
| July 2015 | $33.65 | $123.62 |
| June 2015 | $34.27 | $125.90 |
| May 2015 | $34.91 | $128.92 |
| April 2015 | $34.75 | $128.31 |
| March 2015 | $35.53 | $131.21 |
| February 2015 | $35.16 | $130.49 |
| January 2015 | $33.43 | $124.08 |
| December 2014 | $34.75 | $128.97 |
| November 2014 | $34.36 | $128.92 |
| October 2014 | $33.66 | $126.30 |
| September 2014 | $31.84 | $119.45 |
| August 2014 | $33.84 | $127.60 |
| July 2014 | $32.39 | $122.13 |
| June 2014 | $33.86 | $127.69 |
| May 2014 | $32.63 | $123.54 |
| April 2014 | $32.23 | $122.02 |
| March 2014 | $32.61 | $123.47 |
| February 2014 | $32.20 | $122.46 |
| January 2014 | $30.70 | $116.73 |
| December 2013 | $31.62 | $120.26 |
| November 2013 | $30.78 | $117.75 |
| October 2013 | $29.75 | $113.80 |
| September 2013 | $28.58 | $109.32 |
| August 2013 | $27.39 | $105.28 |
| July 2013 | $28.71 | $110.35 |
| June 2013 | $26.80 | $102.99 |
| May 2013 | $27.35 | $105.63 |
| April 2013 | $26.69 | $103.10 |
| March 2013 | $26.80 | $103.51 |
| February 2013 | $25.50 | $98.95 |
| January 2013 | $25.12 | $97.45 |
| December 2012 | $23.39 | $90.76 |
| November 2012 | $22.68 | $88.87 |
| October 2012 | $22.53 | $88.28 |
| September 2012 | $22.49 | $88.13 |
| August 2012 | $21.82 | $86.07 |
| July 2012 | $21.25 | $83.84 |
| June 2012 | $21.51 | $84.85 |
| May 2012 | $20.56 | $81.52 |
| April 2012 | $21.84 | $86.62 |
| March 2012 | $22.10 | $87.64 |
| February 2012 | $21.60 | $86.11 |
| January 2012 | $20.96 | $83.55 |
| December 2011 | $19.79 | $78.90 |
| November 2011 | $19.42 | $78.15 |
| October 2011 | $19.46 | $78.31 |
| September 2011 | $16.92 | $68.06 |
| August 2011 | $18.76 | $76.11 |
| July 2011 | $20.39 | $82.72 |
| June 2011 | $21.14 | $85.77 |
| May 2011 | $21.63 | $88.13 |
| April 2011 | $21.97 | $89.50 |
| March 2011 | $21.55 | $87.78 |
| February 2011 | $21.30 | $87.09 |
| January 2011 | $20.48 | $83.76 |
| December 2010 | $20.22 | $82.67 |
| November 2010 | $18.75 | $77.23 |
| October 2010 | $18.31 | $75.39 |
| September 2010 | $17.74 | $73.05 |
| August 2010 | $16.02 | $66.36 |
| July 2010 | $17.21 | $71.29 |
| June 2010 | $15.99 | $66.23 |
| May 2010 | $17.50 | $72.77 |
| April 2010 | $18.80 | $78.17 |
| March 2010 | $17.88 | $74.36 |
| February 2010 | $16.55 | $69.02 |
| January 2010 | $15.71 | $65.52 |
| December 2009 | $16.07 | $67.02 |
| November 2009 | $14.89 | $62.54 |
| October 2009 | $14.18 | $59.59 |
| September 2009 | $15.21 | $63.88 |
| August 2009 | $14.37 | $60.62 |
| July 2009 | $13.13 | $55.41 |
| June 2009 | $11.66 | $49.18 |
| May 2009 | $11.74 | $49.71 |
| April 2009 | $11.36 | $48.09 |
| March 2009 | $9.33 | $39.51 |
| February 2009 | $8.47 | $36.19 |
| January 2009 | $9.92 | $42.37 |
| December 2008 | $11.47 | $49.02 |
| November 2008 | $11.09 | $48.01 |
| October 2008 | $12.41 | $53.72 |
| September 2008 | $15.57 | $67.40 |
| August 2008 | $16.09 | $70.08 |
| July 2008 | $15.22 | $66.30 |
| June 2008 | $14.65 | $63.80 |
| May 2008 | $16.78 | $73.49 |
| April 2008 | $16.46 | $72.09 |
| March 2008 | $15.99 | $70.04 |
| February 2008 | $15.81 | $69.44 |
| January 2008 | $16.64 | $73.12 |
| December 2007 | $16.84 | $74 |
| November 2007 | $16.93 | $75.06 |
| October 2007 | $18 | $79.80 |
| September 2007 | $17.78 | $78.83 |
| August 2007 | $17.72 | $78.77 |
| July 2007 | $17.20 | $76.46 |
| June 2007 | $19.06 | $84.72 |
| May 2007 | $19.67 | $88.13 |
| April 2007 | $19.01 | $85.18 |
| March 2007 | $18.60 | $83.34 |
| February 2007 | $18.51 | $83.26 |
| January 2007 | $18.67 | $83.95 |
| December 2006 | $18.37 | $82.62 |
| November 2006 | $18.22 | $82.59 |
| October 2006 | $17.69 | $80.16 |
| September 2006 | $16.91 | $76.62 |
| August 2006 | $16.70 | $76.12 |
| July 2006 | $16.17 | $73.70 |
| June 2006 | $16.41 | $74.82 |
| May 2006 | $16.40 | $75.08 |
| April 2006 | $16.96 | $77.64 |
| March 2006 | $17.04 | $78 |
| February 2006 | $16.38 | $75.25 |
| January 2006 | $16.41 | $75.38 |
| December 2005 | $15.36 | $70.55 |
| November 2005 | $15.35 | $71.06 |
| October 2005 | $14.75 | $68.28 |
| September 2005 | $15.29 | $70.77 |
| August 2005 | $15.25 | $70.97 |
| July 2005 | $15.60 | $72.62 |
| June 2005 | $14.76 | $68.70 |
| May 2005 | $14.19 | $66.28 |
| April 2005 | $13.33 | $62.26 |
| March 2005 | $14.04 | $65.56 |
| February 2005 | $14.30 | $67.10 |
| January 2005 | $14.07 | $66.01 |
| December 2004 | $14.70 | $68.96 |
| November 2004 | $14.29 | $67.52 |
| October 2004 | $13.14 | $62.09 |
| September 2004 | $12.96 | $61.20 |
| August 2004 | $12.48 | $59.27 |
| July 2004 | $12.34 | $58.60 |
ISCV
Price: $57.88
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 18.97%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 5.39 USD
P/E Ratio: 10.46
Exchange: PCX
Volume: 11099
Market Capitalization: 409.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 1.46%
DGR5: 6.83%
DGR10: 5.63%