Issuer Direct Corporation - Price History
Monthly price history for ISDR (Issuer Direct Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.87 | $12.87 |
| March 2024 | $12.92 | $12.92 |
| February 2024 | $15 | $15 |
| January 2024 | $15.15 | $15.15 |
| December 2023 | $18.13 | $18.13 |
| November 2023 | $15.25 | $15.25 |
| October 2023 | $17.44 | $17.44 |
| September 2023 | $18.80 | $18.80 |
| August 2023 | $21.30 | $21.30 |
| July 2023 | $21.35 | $21.35 |
| June 2023 | $18.79 | $18.79 |
| May 2023 | $19.63 | $19.63 |
| April 2023 | $18.83 | $18.83 |
| March 2023 | $21.02 | $21.02 |
| February 2023 | $26.09 | $26.09 |
| January 2023 | $27.71 | $27.71 |
| December 2022 | $25.04 | $25.04 |
| November 2022 | $26.74 | $26.74 |
| October 2022 | $21.13 | $21.13 |
| September 2022 | $20.30 | $20.30 |
| August 2022 | $23.18 | $23.18 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $25.46 | $25.46 |
| May 2022 | $23.54 | $23.54 |
| April 2022 | $23.87 | $23.87 |
| March 2022 | $29.73 | $29.73 |
| February 2022 | $28.24 | $28.24 |
| January 2022 | $31.42 | $31.42 |
| December 2021 | $29.79 | $29.79 |
| November 2021 | $30.55 | $30.55 |
| October 2021 | $25.47 | $25.47 |
| September 2021 | $26.15 | $26.15 |
| August 2021 | $26.25 | $26.25 |
| July 2021 | $27.96 | $27.96 |
| June 2021 | $27.12 | $27.12 |
| May 2021 | $25.88 | $25.88 |
| April 2021 | $27.73 | $27.73 |
| March 2021 | $21.93 | $21.93 |
| February 2021 | $21.86 | $21.86 |
| January 2021 | $19.57 | $19.57 |
| December 2020 | $17.51 | $17.51 |
| November 2020 | $20.99 | $20.99 |
| October 2020 | $20.08 | $20.08 |
| September 2020 | $19.88 | $19.88 |
| August 2020 | $16.90 | $16.90 |
| July 2020 | $14.98 | $14.98 |
| June 2020 | $10.15 | $10.15 |
| May 2020 | $10.45 | $10.45 |
| April 2020 | $9.30 | $9.30 |
| March 2020 | $8.90 | $8.90 |
| February 2020 | $11.15 | $11.15 |
| January 2020 | $11.96 | $11.96 |
| December 2019 | $11.69 | $11.69 |
| November 2019 | $12.75 | $12.75 |
| October 2019 | $10.50 | $10.50 |
| September 2019 | $10.34 | $10.34 |
| August 2019 | $10.26 | $10.26 |
| July 2019 | $10.48 | $10.48 |
| June 2019 | $11.20 | $11.20 |
| May 2019 | $10.25 | $10.25 |
| April 2019 | $12.64 | $12.64 |
| March 2019 | $12.37 | $12.37 |
| February 2019 | $13.21 | $13.21 |
| January 2019 | $12.52 | $12.52 |
| December 2018 | $11.35 | $11.35 |
| November 2018 | $11.51 | $11.51 |
| October 2018 | $14.70 | $14.70 |
| September 2018 | $15.30 | $15.30 |
| August 2018 | $13.75 | $13.75 |
| July 2018 | $18.90 | $18.90 |
| June 2018 | $19.84 | $19.89 |
| May 2018 | $17.21 | $17.25 |
| April 2018 | $15.97 | $16.01 |
| March 2018 | $16.90 | $17 |
| February 2018 | $18.40 | $18.50 |
| January 2018 | $17.65 | $17.75 |
| December 2017 | $18.20 | $18.35 |
| November 2017 | $17.10 | $17.25 |
| October 2017 | $16.85 | $16.99 |
| September 2017 | $13.18 | $13.33 |
| August 2017 | $12.41 | $12.55 |
| July 2017 | $12.46 | $12.60 |
| June 2017 | $12.72 | $12.92 |
| May 2017 | $12.70 | $12.90 |
| April 2017 | $11.47 | $11.65 |
| March 2017 | $10.54 | $10.75 |
| February 2017 | $10.05 | $10.25 |
| January 2017 | $8.77 | $8.95 |
| December 2016 | $8.78 | $9 |
| November 2016 | $8.19 | $8.40 |
| October 2016 | $7.70 | $7.90 |
| September 2016 | $6.85 | $7.07 |
| August 2016 | $7.10 | $7.32 |
| July 2016 | $6.98 | $7.20 |
| June 2016 | $6.23 | $6.48 |
| May 2016 | $6.06 | $6.30 |
| April 2016 | $5.25 | $5.46 |
| March 2016 | $5.31 | $5.55 |
| February 2016 | $5.07 | $5.30 |
| January 2016 | $4.73 | $4.95 |
| December 2015 | $5.51 | $5.80 |
| November 2015 | $5.70 | $6 |
| October 2015 | $7.75 | $8.15 |
| September 2015 | $7.69 | $8.12 |
| August 2015 | $5.66 | $5.98 |
| July 2015 | $6.72 | $7.10 |
| June 2015 | $7.58 | $8 |
| May 2015 | $7.58 | $8 |
| April 2015 | $6.59 | $6.96 |
| March 2015 | $8.27 | $8.73 |
| February 2015 | $10.56 | $11.15 |
| January 2015 | $9.52 | $10.05 |
| December 2014 | $8.49 | $8.96 |
| November 2014 | $8.84 | $9.33 |
| October 2014 | $9.01 | $9.51 |
| September 2014 | $8.32 | $8.79 |
| August 2014 | $9.85 | $10.40 |
| July 2014 | $8.24 | $8.70 |
| June 2014 | $9.69 | $10.23 |
| May 2014 | $9.61 | $10.15 |
| April 2014 | $11.51 | $12.15 |
| March 2014 | $11 | $11.62 |
| February 2014 | $9.47 | $10 |
| January 2014 | $8.52 | $9 |
| December 2013 | $9.22 | $9.74 |
| November 2013 | $9.85 | $10.40 |
| October 2013 | $8.14 | $8.60 |
| September 2013 | $7.34 | $7.75 |
| August 2013 | $7.58 | $8 |
| July 2013 | $7.10 | $7.50 |
| June 2013 | $6.35 | $6.75 |
| May 2013 | $5.92 | $6.30 |
| April 2013 | $4.80 | $5.10 |
| March 2013 | $5.04 | $5.39 |
| February 2013 | $3.93 | $4.20 |
| January 2013 | $3.30 | $3.53 |
| December 2012 | $3.04 | $3.25 |
| November 2012 | $3.44 | $3.74 |
| October 2012 | $2.90 | $3.15 |
| September 2012 | $2.74 | $3 |
| August 2012 | $2.42 | $2.65 |
| July 2012 | $2.74 | $3 |
| June 2012 | $2.54 | $2.81 |
| May 2012 | $3.02 | $3.35 |
| April 2012 | $3.34 | $3.70 |
| March 2012 | $2.98 | $3.33 |
| February 2012 | $1.97 | $2.20 |
| January 2012 | $2.15 | $2.40 |
| December 2011 | $2.01 | $2.25 |
| November 2011 | $2.24 | $2.50 |
| October 2011 | $2.24 | $2.50 |
| September 2011 | $2.69 | $0.30 |
| August 2011 | $1.97 | $0.22 |
| July 2011 | $1.97 | $0.22 |
| June 2011 | $2.24 | $0.25 |
| May 2011 | $1.97 | $0.22 |
| April 2011 | $2.15 | $0.24 |
| March 2011 | $2.28 | $0.26 |
| February 2011 | $2.06 | $0.23 |
| January 2011 | $1.97 | $0.22 |
| December 2010 | $2.01 | $0.22 |
| November 2010 | $1.97 | $0.22 |
| October 2010 | $1.70 | $0.19 |
| September 2010 | $1.87 | $0.21 |
| August 2010 | $2.09 | $0.23 |
| July 2010 | $2.06 | $0.23 |
| June 2010 | $2.33 | $0.26 |
| May 2010 | $3.04 | $0.34 |
| April 2010 | $1.84 | $0.20 |
| March 2010 | $1.61 | $0.18 |
| February 2010 | $1.16 | $0.13 |
| January 2010 | $1.16 | $0.13 |
| December 2009 | $1.61 | $0.18 |
| November 2009 | $1.34 | $0.15 |
| October 2009 | $1.79 | $0.20 |
| September 2009 | $2.46 | $0.28 |
| August 2009 | $1.43 | $0.16 |
| July 2009 | $2.06 | $0.23 |
| June 2009 | $0.90 | $0.10 |
| May 2009 | $0.72 | $0.08 |
| April 2009 | $0.26 | $0.03 |
| March 2009 | $0.10 | $0.01 |
| February 2009 | $0.27 | $0.03 |
| January 2009 | $0.27 | $0.03 |
| December 2008 | $0.06 | $0.01 |
| November 2008 | $0.09 | $0.01 |
| October 2008 | $0.09 | $0.01 |
| September 2008 | $0.27 | $0.03 |
| August 2008 | $0.45 | $0.05 |
| July 2008 | $4.57 | $0.51 |
| June 2008 | $4.66 | $0.52 |
| May 2008 | $2.24 | $0.25 |
| April 2008 | $3.13 | $0.35 |
| March 2008 | $4.57 | $0.51 |
| February 2008 | $7.61 | $0.85 |
| January 2008 | $4.57 | $0.51 |
| December 2007 | $11.19 | $1.25 |
| November 2007 | $8.95 | $1 |
| October 2007 | $8.95 | $1 |
| September 2007 | $6.27 | $0.70 |
| August 2007 | $1.07 | $0.12 |
| July 2007 | $1.12 | $0.12 |
| June 2007 | $1.12 | $0.12 |
| May 2007 | $1.79 | $0.20 |
| April 2007 | $1.79 | $0.20 |
| March 2007 | $0.90 | $0.10 |
| February 2007 | $1.34 | $0.15 |
| January 2007 | $1.34 | $0.15 |
| December 2006 | $1.34 | $0.15 |
| November 2006 | $1.34 | $0.15 |
| October 2006 | $1.34 | $0.15 |
| September 2006 | $1.34 | $0.15 |
| August 2006 | $1.34 | $0.15 |
| July 2006 | $1.34 | $0.15 |
| May 2006 | $1.34 | $0.15 |
| February 2006 | $0.54 | $0.06 |
| January 2006 | $1.07 | $0.12 |
| December 2005 | $1.07 | $0.12 |
| November 2005 | $1.07 | $0.12 |
| September 2005 | $1.07 | $0.12 |
| August 2005 | $1.07 | $0.12 |
| June 2005 | $1.52 | $0.17 |
| April 2005 | $1.52 | $0.17 |
| March 2005 | $1.52 | $0.17 |
| February 2005 | $2.82 | $0.32 |
| January 2005 | $2.01 | $0.02 |
| December 2004 | $1.34 | $0.01 |
| November 2004 | $2.01 | $0.02 |
| October 2004 | $2.01 | $0.02 |
| September 2004 | $4.03 | $0.03 |
| August 2004 | $2.69 | $0.02 |
| July 2004 | $2.69 | $0.02 |
| June 2004 | $3.36 | $0.02 |
| May 2004 | $4.16 | $0.03 |
| April 2004 | $4.03 | $0.03 |
| March 2004 | $10.74 | $0.08 |
| February 2004 | $2.69 | $0.02 |
| January 2004 | $1.61 | $0.01 |
| December 2003 | $1.34 | $0.01 |
| November 2003 | $3.36 | $0.02 |
| October 2003 | $4.03 | $0.03 |
| September 2003 | $4.03 | $0.03 |
| August 2003 | $4.03 | $0.03 |
| July 2003 | $4.70 | $0.04 |
| June 2003 | $4.03 | $0.03 |
| May 2003 | $2.69 | $0.02 |
| April 2003 | $2.69 | $0.02 |
| March 2003 | $4.03 | $0.03 |
| February 2003 | $4.03 | $0.03 |
| January 2003 | $6.71 | $0.05 |
| December 2002 | $5.37 | $0.04 |
| November 2002 | $9.40 | $0.07 |
| October 2002 | $9.40 | $0.07 |
| September 2002 | $8.06 | $0.06 |
| August 2002 | $13.43 | $0.10 |
| July 2002 | $15.44 | $0.12 |
| June 2002 | $25.51 | $0.19 |
| May 2002 | $21.49 | $0.16 |
| April 2002 | $22.83 | $0.17 |
| March 2002 | $22.16 | $0.16 |
| February 2002 | $26.86 | $0.20 |
| January 2002 | $20.14 | $0.15 |
| December 2001 | $25.51 | $0.19 |
| November 2001 | $37.60 | $0.28 |
| October 2001 | $14.77 | $0.11 |
| September 2001 | $8.73 | $0.06 |
| August 2001 | $8.73 | $0.06 |
| July 2001 | $10.07 | $0.08 |
| June 2001 | $13.43 | $0.10 |
| May 2001 | $14.10 | $0.10 |
| April 2001 | $12.76 | $0.10 |
| March 2001 | $10.74 | $0.08 |
| February 2001 | $10.74 | $0.08 |
| January 2001 | $12.60 | $0.09 |
| December 2000 | $12.76 | $0.10 |
| November 2000 | $21.49 | $0.16 |
| October 2000 | $33.57 | $0.25 |
| September 2000 | $54.55 | $0.41 |
| August 2000 | $21.49 | $0.16 |
| July 2000 | $33.57 | $0.25 |
| June 2000 | $25.18 | $0.19 |
| May 2000 | $26.86 | $0.20 |
| April 2000 | $32.23 | $0.24 |
| March 2000 | $38.94 | $0.29 |
| February 2000 | $38.94 | $0.29 |
| January 2000 | $67.14 | $0.50 |
| December 1999 | $58.75 | $0.44 |
| November 1999 | $80.57 | $0.60 |
| October 1999 | $100.72 | $0.75 |
| September 1999 | $100.72 | $0.75 |
| August 1999 | $109.11 | $0.81 |
| July 1999 | $117.50 | $0.88 |
| June 1999 | $67.14 | $0.50 |
| May 1999 | $75.54 | $0.56 |
| April 1999 | $79.74 | $0.59 |
| March 1999 | $100.72 | $0.75 |
| February 1999 | $113.31 | $0.84 |
| January 1999 | $125.89 | $0.94 |
| December 1998 | $121.69 | $0.91 |
| November 1998 | $151.07 | $1.12 |
| October 1998 | $130.10 | $0.97 |
| September 1998 | $136.38 | $1.02 |
| August 1998 | $125.89 | $0.94 |
| July 1998 | $180.45 | $1.34 |
| June 1998 | $268.57 | $2 |
| May 1998 | $67.14 | $0.50 |
| April 1998 | $83.93 | $0.62 |
| March 1998 | $100.72 | $0.75 |
| February 1998 | $121.69 | $0.91 |
| January 1998 | $130.10 | $0.97 |
| December 1997 | $134.29 | $1 |
| November 1997 | $138.48 | $1.03 |
| October 1997 | $134.29 | $1 |
| September 1997 | $125.89 | $0.94 |
| August 1997 | $83.93 | $0.62 |
| July 1997 | $96.52 | $0.72 |
| June 1997 | $96.52 | $0.72 |
| May 1997 | $100.72 | $0.75 |
| April 1997 | $121.69 | $0.91 |
| March 1997 | $117.50 | $0.88 |
| February 1997 | $146.88 | $1.09 |
| January 1997 | $159.46 | $1.19 |
| December 1996 | $167.86 | $1.25 |
| November 1996 | $134.29 | $1 |
| October 1996 | $172.05 | $1.28 |
| September 1996 | $134.29 | $1 |
| August 1996 | $134.29 | $1 |
| July 1996 | $125.89 | $0.94 |
| June 1996 | $180.45 | $1.34 |
| May 1996 | $159.46 | $1.19 |
| April 1996 | $167.86 | $1.25 |
| March 1996 | $142.68 | $1.06 |
| February 1996 | $142.68 | $1.06 |
| January 1996 | $96.52 | $0.72 |
| December 1995 | $50.36 | $0.38 |
| November 1995 | $50.36 | $0.38 |
| October 1995 | $67.14 | $0.50 |
| September 1995 | $54.55 | $0.41 |
| August 1995 | $54.55 | $0.41 |
| July 1995 | $54.55 | $0.41 |
| June 1995 | $58.75 | $0.44 |
| May 1995 | $58.75 | $0.44 |
| April 1995 | $62.95 | $0.47 |
| March 1995 | $67.14 | $0.50 |
| February 1995 | $92.32 | $0.69 |
| January 1995 | $75.54 | $0.56 |
| December 1994 | $54.55 | $0.41 |
| November 1994 | $50.36 | $0.38 |
| October 1994 | $83.93 | $0.62 |
| September 1994 | $100.72 | $0.75 |
| August 1994 | $75.54 | $0.56 |
| July 1994 | $75.54 | $0.56 |
| June 1994 | $92.32 | $0.69 |
| May 1994 | $75.54 | $0.56 |
| April 1994 | $125.89 | $0.94 |
| March 1994 | $121.69 | $0.91 |
| February 1994 | $117.50 | $0.88 |
| January 1994 | $125.89 | $0.94 |
| December 1993 | $176.25 | $1.31 |
| November 1993 | $151.07 | $1.12 |
| October 1993 | $142.68 | $1.06 |
| September 1993 | $193.04 | $1.44 |
| August 1993 | $167.86 | $1.25 |
| July 1993 | $197.24 | $1.47 |
| June 1993 | $193.04 | $1.44 |
| May 1993 | $184.64 | $1.38 |
| April 1993 | $201.43 | $1.50 |
| March 1993 | $201.43 | $1.50 |
| February 1993 | $201.43 | $1.50 |
| January 1993 | $226.61 | $1.69 |
| December 1992 | $226.61 | $1.69 |
| November 1992 | $260.18 | $1.94 |
| October 1992 | $151.07 | $1.12 |
| September 1992 | $159.46 | $1.19 |
| August 1992 | $176.25 | $1.31 |
| July 1992 | $218.22 | $1.62 |
| June 1992 | $201.43 | $1.50 |
| May 1992 | $310.60 | $2.31 |
| April 1992 | $327.39 | $2.44 |
| March 1992 | $318.93 | $2.38 |
| February 1992 | $335.72 | $2.50 |
| January 1992 | $327.39 | $2.44 |
| December 1991 | $335.72 | $2.50 |
| November 1991 | $293.82 | $2.19 |
| October 1991 | $268.57 | $2 |
| September 1991 | $235 | $1.75 |
| August 1991 | $184.64 | $1.38 |
| July 1991 | $151.07 | $1.12 |
| June 1991 | $142.75 | $1.06 |
| May 1991 | $193.10 | $1.44 |
| April 1991 | $193.10 | $1.44 |
| March 1991 | $134.29 | $1 |
| February 1991 | $134.29 | $1 |
| January 1991 | $184.64 | $1.38 |
| December 1990 | $184.64 | $1.38 |
| November 1990 | $201.43 | $1.50 |
| October 1990 | $151.07 | $1.12 |
| September 1990 | $172.02 | $1.28 |
| August 1990 | $226.68 | $1.69 |
| July 1990 | $184.64 | $1.38 |
| June 1990 | $193.10 | $1.44 |
| May 1990 | $235 | $1.75 |
| April 1990 | $230.84 | $1.72 |
| March 1990 | $230.84 | $1.72 |
| February 1990 | $209.89 | $1.56 |
| January 1990 | $201.43 | $1.50 |
| December 1989 | $239.16 | $1.78 |
| November 1989 | $167.86 | $1.25 |
| October 1989 | $151.07 | $1.12 |
| September 1989 | $113.34 | $0.84 |
| August 1989 | $100.72 | $0.75 |
| July 1989 | $83.93 | $0.62 |
| June 1989 | $92.39 | $0.69 |
| May 1989 | $92.39 | $0.69 |
ISDR
Price: $11.95
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.20 USD
P/E Ratio: 42.50
Exchange: ASE
Sector: Technology
Industry: Software - Application
Volume: 705
Ebitda: 2.7 millionMarket Capitalization: 44.4 million
Average Dividend Frequency: 3