Inspire Small/Mid Cap ETF - Price History
Monthly price history for ISMD (Inspire Small/Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.67 | $34.67 |
| April 2024 | $33.88 | $33.88 |
| March 2024 | $36.01 | $36.01 |
| February 2024 | $34.44 | $34.56 |
| January 2024 | $33.22 | $33.34 |
| December 2023 | $34.57 | $34.70 |
| November 2023 | $30.78 | $30.97 |
| October 2023 | $28.40 | $28.58 |
| September 2023 | $30.20 | $30.39 |
| August 2023 | $32.16 | $32.48 |
| July 2023 | $33.89 | $34.22 |
| June 2023 | $31.82 | $32.13 |
| May 2023 | $29.28 | $29.66 |
| April 2023 | $29.95 | $30.34 |
| March 2023 | $30.64 | $31.04 |
| February 2023 | $32.12 | $32.65 |
| January 2023 | $32.62 | $33.17 |
| December 2022 | $29.61 | $30.11 |
| November 2022 | $30.92 | $31.46 |
| October 2022 | $29.76 | $30.28 |
| September 2022 | $26.91 | $27.38 |
| August 2022 | $29.82 | $30.44 |
| July 2022 | $30.93 | $31.58 |
| June 2022 | $27.97 | $28.56 |
| May 2022 | $30.46 | $31.28 |
| April 2022 | $30.06 | $30.87 |
| March 2022 | $32.32 | $33.19 |
| February 2022 | $32.06 | $33.02 |
| January 2022 | $31.77 | $32.72 |
| December 2021 | $34.22 | $35.24 |
| November 2021 | $32.24 | $36.16 |
| October 2021 | $32.84 | $36.83 |
| September 2021 | $31.59 | $35.43 |
| August 2021 | $32.34 | $36.36 |
| July 2021 | $31.87 | $35.84 |
| June 2021 | $32.67 | $36.74 |
| May 2021 | $32.91 | $37.09 |
| April 2021 | $32.12 | $36.20 |
| March 2021 | $31.58 | $35.59 |
| February 2021 | $30.14 | $34.07 |
| January 2021 | $27.87 | $31.50 |
| December 2020 | $26.44 | $29.89 |
| November 2020 | $24.53 | $27.75 |
| October 2020 | $20.48 | $23.17 |
| September 2020 | $20.08 | $22.72 |
| August 2020 | $21.26 | $24.13 |
| July 2020 | $20.56 | $23.34 |
| June 2020 | $19.91 | $22.60 |
| May 2020 | $19.80 | $22.56 |
| April 2020 | $18.82 | $21.44 |
| March 2020 | $16.91 | $19.26 |
| February 2020 | $20.94 | $23.99 |
| January 2020 | $23.51 | $26.94 |
| December 2019 | $24.61 | $28.20 |
| November 2019 | $24.03 | $27.58 |
| October 2019 | $23.26 | $26.70 |
| September 2019 | $22.94 | $26.34 |
| August 2019 | $22.03 | $25.36 |
| July 2019 | $23.23 | $26.74 |
| June 2019 | $23.20 | $26.70 |
| May 2019 | $21.57 | $24.90 |
| April 2019 | $23.64 | $27.29 |
| March 2019 | $22.78 | $26.29 |
| February 2019 | $23.25 | $26.89 |
| January 2019 | $22.23 | $25.71 |
| December 2018 | $19.75 | $22.84 |
| November 2018 | $22.59 | $26.76 |
| October 2018 | $22.03 | $26.09 |
| September 2018 | $24.86 | $29.44 |
| August 2018 | $25.36 | $30.10 |
| July 2018 | $24.32 | $28.87 |
| June 2018 | $23.93 | $28.41 |
| May 2018 | $23.64 | $28.14 |
| April 2018 | $22.40 | $26.66 |
| March 2018 | $22.04 | $26.23 |
| February 2018 | $22.03 | $26.25 |
| January 2018 | $22.83 | $27.20 |
| December 2017 | $22.19 | $26.44 |
| November 2017 | $22.21 | $26.89 |
| October 2017 | $21.68 | $26.24 |
| September 2017 | $21.66 | $26.23 |
| August 2017 | $20.44 | $24.80 |
| July 2017 | $20.76 | $25.19 |
| June 2017 | $20.78 | $25.22 |
| May 2017 | $19.94 | $24.24 |
| April 2017 | $20.52 | $24.95 |
| March 2017 | $20.35 | $24.75 |
| February 2017 | $20.48 | $24.90 |
ISMD
Price: $34.67
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 21.37%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 14.45
Exchange: PCX
Volume: 4903
Market Capitalization: 191.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%