Inspire Small/Mid Cap ETF ( ISMD) - Price History
Monthly price history for ISMD (Inspire Small/Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.23 | $49.23 |
| July 2026 | $48.89 | $48.89 |
| June 2026 | $50 | $50 |
| May 2026 | $46.85 | $47.06 |
| April 2026 | $44.47 | $44.67 |
| March 2026 | $39.79 | $39.97 |
| February 2026 | $41.51 | $41.82 |
| January 2026 | $41.12 | $41.42 |
| December 2025 | $38.30 | $38.58 |
| November 2025 | $37.98 | $38.36 |
| October 2025 | $37.68 | $38.06 |
| September 2025 | $38.48 | $38.86 |
| August 2025 | $38.47 | $38.97 |
| July 2025 | $35.26 | $35.72 |
| June 2025 | $35.08 | $35.53 |
| May 2025 | $33.57 | $34.12 |
| April 2025 | $32.11 | $32.64 |
| March 2025 | $33.57 | $34.12 |
| February 2025 | $35.75 | $36.47 |
| January 2025 | $37.48 | $38.24 |
| December 2024 | $36.78 | $37.52 |
| November 2024 | $39.75 | $40.63 |
| October 2024 | $36.14 | $36.94 |
| September 2024 | $37.08 | $37.90 |
| August 2024 | $36.79 | $37.73 |
| July 2024 | $37.41 | $38.36 |
| June 2024 | $33.77 | $34.63 |
| May 2024 | $34.44 | $35.47 |
| April 2024 | $32.90 | $33.88 |
| March 2024 | $34.97 | $36.01 |
| February 2024 | $33.44 | $34.56 |
| January 2024 | $32.26 | $33.34 |
| December 2023 | $33.57 | $34.70 |
| November 2023 | $29.89 | $30.97 |
| October 2023 | $27.58 | $28.58 |
| September 2023 | $29.33 | $30.39 |
| August 2023 | $31.23 | $32.48 |
| July 2023 | $32.91 | $34.22 |
| June 2023 | $30.90 | $32.13 |
| May 2023 | $28.43 | $29.66 |
| April 2023 | $29.08 | $30.34 |
| March 2023 | $29.76 | $31.04 |
| February 2023 | $31.19 | $32.65 |
| January 2023 | $31.68 | $33.17 |
| December 2022 | $28.76 | $30.11 |
| November 2022 | $30.03 | $31.46 |
| October 2022 | $28.90 | $30.28 |
| September 2022 | $26.13 | $27.38 |
| August 2022 | $28.95 | $30.44 |
| July 2022 | $30.04 | $31.58 |
| June 2022 | $27.16 | $28.56 |
| May 2022 | $29.58 | $31.28 |
| April 2022 | $29.20 | $30.87 |
| March 2022 | $31.39 | $33.19 |
| February 2022 | $31.13 | $33.02 |
| January 2022 | $30.85 | $32.72 |
| December 2021 | $33.22 | $35.24 |
| November 2021 | $31.31 | $36.16 |
| October 2021 | $31.89 | $36.83 |
| September 2021 | $30.68 | $35.43 |
| August 2021 | $31.40 | $36.36 |
| July 2021 | $30.95 | $35.84 |
| June 2021 | $31.73 | $36.74 |
| May 2021 | $31.96 | $37.09 |
| April 2021 | $31.19 | $36.20 |
| March 2021 | $30.66 | $35.59 |
| February 2021 | $29.27 | $34.07 |
| January 2021 | $27.06 | $31.50 |
| December 2020 | $25.68 | $29.89 |
| November 2020 | $23.82 | $27.75 |
| October 2020 | $19.89 | $23.17 |
| September 2020 | $19.50 | $22.72 |
| August 2020 | $20.64 | $24.13 |
| July 2020 | $19.97 | $23.34 |
| June 2020 | $19.33 | $22.60 |
| May 2020 | $19.23 | $22.56 |
| April 2020 | $18.28 | $21.44 |
| March 2020 | $16.42 | $19.26 |
| February 2020 | $20.33 | $23.99 |
| January 2020 | $22.83 | $26.94 |
| December 2019 | $23.90 | $28.20 |
| November 2019 | $23.33 | $27.58 |
| October 2019 | $22.58 | $26.70 |
| September 2019 | $22.28 | $26.34 |
| August 2019 | $21.39 | $25.36 |
| July 2019 | $22.56 | $26.74 |
| June 2019 | $22.52 | $26.70 |
| May 2019 | $20.95 | $24.90 |
| April 2019 | $22.96 | $27.29 |
| March 2019 | $22.12 | $26.29 |
| February 2019 | $22.58 | $26.89 |
| January 2019 | $21.59 | $25.71 |
| December 2018 | $19.18 | $22.84 |
| November 2018 | $21.94 | $26.76 |
| October 2018 | $21.39 | $26.09 |
| September 2018 | $24.14 | $29.44 |
| August 2018 | $24.62 | $30.10 |
| July 2018 | $23.61 | $28.87 |
| June 2018 | $23.24 | $28.41 |
| May 2018 | $22.96 | $28.14 |
| April 2018 | $21.75 | $26.66 |
| March 2018 | $21.40 | $26.23 |
| February 2018 | $21.39 | $26.25 |
| January 2018 | $22.17 | $27.20 |
| December 2017 | $21.55 | $26.44 |
| November 2017 | $21.56 | $26.89 |
| October 2017 | $21.04 | $26.24 |
| September 2017 | $21.03 | $26.23 |
| August 2017 | $19.84 | $24.80 |
| July 2017 | $20.16 | $25.19 |
| June 2017 | $20.18 | $25.22 |
| May 2017 | $19.36 | $24.24 |
| April 2017 | $19.92 | $24.95 |
| March 2017 | $19.76 | $24.75 |
| February 2017 | $19.88 | $24.90 |
ISMD
Price: $49.23
Dividend Yield: 1.10%
Forward Dividend Yield: 1.81%
Payout Ratio: 21.07%
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 16.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4903
Market Capitalization: 319.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -17.73%
DGR5: 30.00%