Inspire Small/Mid Cap ETF ( ISMD) - Price History
Monthly price history for ISMD (Inspire Small/Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $46.88 | $46.88 |
| October 2026 | $46.88 | $46.88 |
| September 2026 | $46.35 | $46.35 |
| August 2026 | $48.47 | $48.71 |
| July 2026 | $48.65 | $48.89 |
| June 2026 | $49.75 | $50 |
| May 2026 | $46.62 | $47.06 |
| April 2026 | $44.25 | $44.67 |
| March 2026 | $39.59 | $39.97 |
| February 2026 | $41.31 | $41.82 |
| January 2026 | $40.92 | $41.42 |
| December 2025 | $38.11 | $38.58 |
| November 2025 | $37.80 | $38.36 |
| October 2025 | $37.50 | $38.06 |
| September 2025 | $38.29 | $38.86 |
| August 2025 | $38.28 | $38.97 |
| July 2025 | $35.09 | $35.72 |
| June 2025 | $34.90 | $35.53 |
| May 2025 | $33.41 | $34.12 |
| April 2025 | $31.96 | $32.64 |
| March 2025 | $33.41 | $34.12 |
| February 2025 | $35.57 | $36.47 |
| January 2025 | $37.30 | $38.24 |
| December 2024 | $36.60 | $37.52 |
| November 2024 | $39.55 | $40.63 |
| October 2024 | $35.96 | $36.94 |
| September 2024 | $36.90 | $37.90 |
| August 2024 | $36.61 | $37.73 |
| July 2024 | $37.23 | $38.36 |
| June 2024 | $33.60 | $34.63 |
| May 2024 | $34.28 | $35.47 |
| April 2024 | $32.74 | $33.88 |
| March 2024 | $34.80 | $36.01 |
| February 2024 | $33.28 | $34.56 |
| January 2024 | $32.10 | $33.34 |
| December 2023 | $33.41 | $34.70 |
| November 2023 | $29.74 | $30.97 |
| October 2023 | $27.45 | $28.58 |
| September 2023 | $29.19 | $30.39 |
| August 2023 | $31.08 | $32.48 |
| July 2023 | $32.75 | $34.22 |
| June 2023 | $30.75 | $32.13 |
| May 2023 | $28.30 | $29.66 |
| April 2023 | $28.94 | $30.34 |
| March 2023 | $29.61 | $31.04 |
| February 2023 | $31.04 | $32.65 |
| January 2023 | $31.53 | $33.17 |
| December 2022 | $28.62 | $30.11 |
| November 2022 | $29.88 | $31.46 |
| October 2022 | $28.76 | $30.28 |
| September 2022 | $26 | $27.38 |
| August 2022 | $28.81 | $30.44 |
| July 2022 | $29.89 | $31.58 |
| June 2022 | $27.03 | $28.56 |
| May 2022 | $29.44 | $31.28 |
| April 2022 | $29.05 | $30.87 |
| March 2022 | $31.24 | $33.19 |
| February 2022 | $30.98 | $33.02 |
| January 2022 | $30.70 | $32.72 |
| December 2021 | $33.06 | $35.24 |
| November 2021 | $31.15 | $36.16 |
| October 2021 | $31.74 | $36.83 |
| September 2021 | $30.53 | $35.43 |
| August 2021 | $31.25 | $36.36 |
| July 2021 | $30.80 | $35.84 |
| June 2021 | $31.57 | $36.74 |
| May 2021 | $31.80 | $37.09 |
| April 2021 | $31.04 | $36.20 |
| March 2021 | $30.52 | $35.59 |
| February 2021 | $29.13 | $34.07 |
| January 2021 | $26.93 | $31.50 |
| December 2020 | $25.56 | $29.89 |
| November 2020 | $23.70 | $27.75 |
| October 2020 | $19.79 | $23.17 |
| September 2020 | $19.40 | $22.72 |
| August 2020 | $20.54 | $24.13 |
| July 2020 | $19.87 | $23.34 |
| June 2020 | $19.24 | $22.60 |
| May 2020 | $19.14 | $22.56 |
| April 2020 | $18.19 | $21.44 |
| March 2020 | $16.34 | $19.26 |
| February 2020 | $20.23 | $23.99 |
| January 2020 | $22.72 | $26.94 |
| December 2019 | $23.78 | $28.20 |
| November 2019 | $23.22 | $27.58 |
| October 2019 | $22.48 | $26.70 |
| September 2019 | $22.17 | $26.34 |
| August 2019 | $21.29 | $25.36 |
| July 2019 | $22.45 | $26.74 |
| June 2019 | $22.41 | $26.70 |
| May 2019 | $20.85 | $24.90 |
| April 2019 | $22.84 | $27.29 |
| March 2019 | $22.01 | $26.29 |
| February 2019 | $22.47 | $26.89 |
| January 2019 | $21.48 | $25.71 |
| December 2018 | $19.08 | $22.84 |
| November 2018 | $21.83 | $26.76 |
| October 2018 | $21.29 | $26.09 |
| September 2018 | $24.02 | $29.44 |
| August 2018 | $24.50 | $30.10 |
| July 2018 | $23.50 | $28.87 |
| June 2018 | $23.12 | $28.41 |
| May 2018 | $22.85 | $28.14 |
| April 2018 | $21.65 | $26.66 |
| March 2018 | $21.30 | $26.23 |
| February 2018 | $21.29 | $26.25 |
| January 2018 | $22.06 | $27.20 |
| December 2017 | $21.45 | $26.44 |
| November 2017 | $21.46 | $26.89 |
| October 2017 | $20.94 | $26.24 |
| September 2017 | $20.93 | $26.23 |
| August 2017 | $19.75 | $24.80 |
| July 2017 | $20.06 | $25.19 |
| June 2017 | $20.08 | $25.22 |
| May 2017 | $19.26 | $24.24 |
| April 2017 | $19.82 | $24.95 |
| March 2017 | $19.66 | $24.75 |
| February 2017 | $19.78 | $24.90 |
ISMD
Price: $46.88
Dividend Yield: 1.18%
Forward Dividend Yield: 1.96%
Payout Ratio: 21.07%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 16.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4903
Market Capitalization: 298.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -19.06%
DGR5: 30.00%