Image Sensing Systems, Inc. - Price History
Stock symbol ISNS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISNS (Image Sensing Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.44 | $6.44 |
| May 2023 | $6.44 | $6.44 |
| April 2023 | $6.44 | $6.44 |
| March 2023 | $6.44 | $6.44 |
| February 2023 | $6.44 | $6.44 |
| January 2023 | $6.44 | $6.44 |
| December 2022 | $6.44 | $6.44 |
| November 2022 | $6.44 | $6.44 |
| October 2022 | $6.44 | $6.44 |
| September 2022 | $6.44 | $6.44 |
| August 2022 | $6.44 | $6.44 |
| July 2022 | $6.44 | $6.44 |
| June 2022 | $6.44 | $6.44 |
| May 2022 | $6.44 | $6.44 |
| April 2022 | $6.44 | $6.44 |
| March 2022 | $6.44 | $6.44 |
| February 2022 | $6.44 | $6.44 |
| January 2022 | $6.44 | $6.44 |
| December 2021 | $6.44 | $6.44 |
| November 2021 | $6.44 | $6.44 |
| October 2021 | $6.57 | $6.57 |
| September 2021 | $6.57 | $6.57 |
| August 2021 | $7.55 | $7.55 |
| July 2021 | $6.54 | $6.66 |
| June 2021 | $6.68 | $6.80 |
| May 2021 | $7.83 | $7.97 |
| April 2021 | $6.31 | $6.52 |
| March 2021 | $4.37 | $4.51 |
| February 2021 | $4.44 | $4.59 |
| January 2021 | $4.29 | $4.43 |
| December 2020 | $4.35 | $4.49 |
| November 2020 | $4.38 | $4.53 |
| October 2020 | $3.51 | $3.63 |
| September 2020 | $3.51 | $3.63 |
| August 2020 | $3.58 | $3.70 |
| July 2020 | $3.53 | $3.65 |
| June 2020 | $3.24 | $3.35 |
| May 2020 | $3.54 | $3.66 |
| April 2020 | $3.72 | $3.84 |
| March 2020 | $3.50 | $3.62 |
| February 2020 | $5.37 | $5.55 |
| January 2020 | $5.23 | $5.41 |
| December 2019 | $4.39 | $4.54 |
| November 2019 | $4.62 | $4.77 |
| October 2019 | $5.08 | $5.25 |
| September 2019 | $4.52 | $4.67 |
| August 2019 | $4.72 | $4.88 |
| July 2019 | $4.84 | $5 |
| June 2019 | $4.84 | $5 |
| May 2019 | $4.91 | $5.07 |
| April 2019 | $5.17 | $5.34 |
| March 2019 | $4.90 | $5.06 |
| February 2019 | $4.62 | $4.77 |
| January 2019 | $5 | $5.17 |
| December 2018 | $4.36 | $4.50 |
| November 2018 | $5.67 | $5.86 |
| October 2018 | $5.40 | $5.58 |
| September 2018 | $5.81 | $6 |
| August 2018 | $5.86 | $6.05 |
| July 2018 | $4.07 | $4.20 |
| June 2018 | $4.02 | $4.15 |
| May 2018 | $4.02 | $4.15 |
| April 2018 | $4.40 | $4.55 |
| March 2018 | $4.11 | $4.25 |
| February 2018 | $3 | $3.10 |
| January 2018 | $3 | $3.10 |
| December 2017 | $2.86 | $2.95 |
| November 2017 | $3.19 | $3.30 |
| October 2017 | $3.19 | $3.30 |
| September 2017 | $2.95 | $3.05 |
| August 2017 | $3 | $3.10 |
| July 2017 | $3.48 | $3.60 |
| June 2017 | $3.48 | $3.60 |
| May 2017 | $3.24 | $3.35 |
| April 2017 | $2.76 | $2.85 |
| March 2017 | $2.81 | $2.90 |
| February 2017 | $3.15 | $3.25 |
| January 2017 | $3.58 | $3.70 |
| December 2016 | $3.58 | $3.70 |
| November 2016 | $3.63 | $3.75 |
| October 2016 | $3.58 | $3.70 |
| September 2016 | $3.75 | $3.87 |
| August 2016 | $3.39 | $3.50 |
| July 2016 | $2.23 | $2.30 |
| June 2016 | $2.17 | $2.24 |
| May 2016 | $2.23 | $2.30 |
| April 2016 | $2.38 | $2.46 |
| March 2016 | $2.69 | $2.78 |
| February 2016 | $2.73 | $2.82 |
| January 2016 | $3.08 | $3.18 |
| December 2015 | $3.53 | $3.65 |
| November 2015 | $3.67 | $3.79 |
| October 2015 | $3.67 | $3.79 |
| September 2015 | $3.63 | $3.75 |
| August 2015 | $4.01 | $4.14 |
| July 2015 | $4.21 | $4.35 |
| June 2015 | $3.36 | $3.47 |
| May 2015 | $2.91 | $3.01 |
| April 2015 | $2.61 | $2.70 |
| March 2015 | $2.24 | $2.31 |
| February 2015 | $2.51 | $2.59 |
| January 2015 | $2.17 | $2.24 |
| December 2014 | $2.57 | $2.66 |
| November 2014 | $2.49 | $2.57 |
| October 2014 | $2.20 | $2.27 |
| September 2014 | $3.43 | $3.54 |
| August 2014 | $3.59 | $3.71 |
| July 2014 | $2.46 | $2.54 |
| June 2014 | $3.19 | $3.30 |
| May 2014 | $4.06 | $4.19 |
| April 2014 | $4.51 | $4.66 |
| March 2014 | $5.08 | $5.25 |
| February 2014 | $5.01 | $5.18 |
| January 2014 | $4.93 | $5.09 |
| December 2013 | $4.79 | $4.95 |
| November 2013 | $5.72 | $5.91 |
| October 2013 | $6.68 | $6.90 |
| September 2013 | $6.87 | $7.10 |
| August 2013 | $6.77 | $6.99 |
| July 2013 | $7.04 | $7.27 |
| June 2013 | $7.11 | $7.35 |
| May 2013 | $4.92 | $5.08 |
| April 2013 | $4.86 | $5.02 |
| March 2013 | $4.47 | $4.61 |
| February 2013 | $5.20 | $5.37 |
| January 2013 | $5.01 | $5.18 |
| December 2012 | $4.81 | $4.97 |
| November 2012 | $4.98 | $5.15 |
| October 2012 | $4.94 | $5.10 |
| September 2012 | $4.67 | $4.82 |
| August 2012 | $4.87 | $5.03 |
| July 2012 | $4.92 | $5.08 |
| June 2012 | $4.94 | $5.10 |
| May 2012 | $4.98 | $5.15 |
| April 2012 | $6.81 | $7.04 |
| March 2012 | $6.53 | $6.75 |
| February 2012 | $6.07 | $6.27 |
| January 2012 | $6.14 | $6.34 |
| December 2011 | $6.31 | $6.51 |
| November 2011 | $5.91 | $6.11 |
| October 2011 | $6.76 | $6.98 |
| September 2011 | $6.29 | $6.50 |
| August 2011 | $7.07 | $7.30 |
| July 2011 | $9.78 | $10.10 |
| June 2011 | $10.94 | $11.30 |
| May 2011 | $10.35 | $10.69 |
| April 2011 | $11.57 | $11.95 |
| March 2011 | $13.29 | $13.73 |
| February 2011 | $13.23 | $13.67 |
| January 2011 | $13.32 | $13.76 |
| December 2010 | $12.59 | $13.01 |
| November 2010 | $11.91 | $12.31 |
| October 2010 | $11.22 | $11.59 |
| September 2010 | $10.84 | $11.20 |
| August 2010 | $10.35 | $10.69 |
| July 2010 | $11.65 | $12.04 |
| June 2010 | $13.02 | $13.45 |
| May 2010 | $12.44 | $12.85 |
| April 2010 | $13.07 | $13.50 |
| March 2010 | $12.65 | $13.07 |
| February 2010 | $12.85 | $13.28 |
| January 2010 | $12.78 | $13.20 |
| December 2009 | $11.03 | $11.40 |
| November 2009 | $13.27 | $13.71 |
| October 2009 | $11.76 | $12.15 |
| September 2009 | $12.52 | $12.94 |
| August 2009 | $10.67 | $11.02 |
| July 2009 | $8.95 | $9.25 |
| June 2009 | $9 | $9.30 |
| May 2009 | $9.14 | $9.44 |
| April 2009 | $9.45 | $9.76 |
| March 2009 | $8.61 | $8.90 |
| February 2009 | $7.07 | $7.30 |
| January 2009 | $7.07 | $7.30 |
| December 2008 | $6.17 | $6.37 |
| November 2008 | $7.26 | $7.50 |
| October 2008 | $8.90 | $9.20 |
| September 2008 | $11.26 | $11.63 |
| August 2008 | $13.55 | $14 |
| July 2008 | $14.02 | $14.49 |
| June 2008 | $12.46 | $12.87 |
| May 2008 | $14.51 | $14.99 |
| April 2008 | $13.72 | $14.17 |
| March 2008 | $11.91 | $12.30 |
| February 2008 | $15.39 | $15.90 |
| January 2008 | $15.09 | $15.59 |
| December 2007 | $16.82 | $17.38 |
| November 2007 | $17.42 | $18 |
| October 2007 | $16.77 | $17.33 |
| September 2007 | $12.37 | $12.78 |
| August 2007 | $12.29 | $12.70 |
| July 2007 | $14.93 | $15.43 |
| June 2007 | $15.24 | $15.75 |
| May 2007 | $15.20 | $15.70 |
| April 2007 | $14.93 | $15.43 |
| March 2007 | $17.03 | $17.59 |
| February 2007 | $17.04 | $17.60 |
| January 2007 | $14.04 | $14.50 |
| December 2006 | $13.86 | $14.32 |
| November 2006 | $12.63 | $13.05 |
| October 2006 | $12.48 | $12.89 |
| September 2006 | $12.08 | $12.48 |
| August 2006 | $11.53 | $11.91 |
| July 2006 | $13.05 | $13.48 |
| June 2006 | $12.66 | $13.08 |
| May 2006 | $13.36 | $13.80 |
| April 2006 | $12.49 | $12.90 |
| March 2006 | $11.84 | $12.23 |
| February 2006 | $11.91 | $12.30 |
| January 2006 | $12.44 | $12.85 |
| December 2005 | $12.91 | $13.34 |
| November 2005 | $11.71 | $12.10 |
| October 2005 | $11.61 | $12 |
| September 2005 | $10.66 | $11.01 |
| August 2005 | $10.89 | $11.25 |
| July 2005 | $11.31 | $11.69 |
| June 2005 | $12.67 | $13.09 |
| May 2005 | $12.87 | $13.30 |
| April 2005 | $11.96 | $12.36 |
| March 2005 | $12.63 | $13.05 |
| February 2005 | $12.78 | $13.20 |
| January 2005 | $14.50 | $14.98 |
| December 2004 | $16.36 | $16.90 |
| November 2004 | $13.39 | $13.83 |
| October 2004 | $12.69 | $13.11 |
| September 2004 | $10.16 | $10.50 |
| August 2004 | $8.90 | $9.19 |
| July 2004 | $9.54 | $9.86 |
| June 2004 | $11.61 | $12 |
| May 2004 | $12.06 | $12.46 |
| April 2004 | $10.29 | $10.63 |
| March 2004 | $12.53 | $12.95 |
| February 2004 | $9.05 | $9.35 |
| January 2004 | $10.36 | $10.70 |
| December 2003 | $9.78 | $10.10 |
| November 2003 | $10.40 | $10.75 |
| October 2003 | $8.60 | $8.89 |
| September 2003 | $7.10 | $7.34 |
| August 2003 | $8.11 | $8.38 |
| July 2003 | $8.37 | $8.65 |
| June 2003 | $5.02 | $5.19 |
| May 2003 | $4.39 | $4.54 |
| April 2003 | $4.02 | $4.15 |
| March 2003 | $4.84 | $5 |
| February 2003 | $4.32 | $4.46 |
| January 2003 | $3.98 | $4.11 |
| December 2002 | $4.25 | $4.39 |
| November 2002 | $5.27 | $5.44 |
| October 2002 | $4.73 | $4.89 |
| September 2002 | $2.84 | $2.93 |
| August 2002 | $3.21 | $3.32 |
| July 2002 | $0.58 | $0.60 |
| June 2002 | $1.26 | $1.30 |
| May 2002 | $1.36 | $1.40 |
| April 2002 | $1.50 | $1.55 |
| March 2002 | $1.74 | $1.80 |
| February 2002 | $1.84 | $1.90 |
| January 2002 | $2.24 | $2.31 |
| December 2001 | $2.13 | $2.20 |
| November 2001 | $2.47 | $2.55 |
| October 2001 | $3.15 | $3.25 |
| September 2001 | $1.69 | $1.75 |
| August 2001 | $1.93 | $1.99 |
| July 2001 | $2.42 | $2.50 |
| June 2001 | $2.66 | $2.75 |
| May 2001 | $4.36 | $4.50 |
| April 2001 | $3.02 | $3.12 |
| March 2001 | $2.90 | $3 |
| February 2001 | $2.90 | $3 |
| January 2001 | $3.69 | $3.81 |
| December 2000 | $4.05 | $4.19 |
| November 2000 | $4.84 | $5 |
| October 2000 | $4.60 | $4.75 |
| September 2000 | $5.47 | $5.66 |
| August 2000 | $4.90 | $5.06 |
| July 2000 | $5.32 | $5.50 |
| June 2000 | $6.23 | $6.44 |
| May 2000 | $7.38 | $7.62 |
| April 2000 | $8.17 | $8.44 |
| March 2000 | $6.75 | $6.98 |
| February 2000 | $5.75 | $5.94 |
| January 2000 | $3.96 | $4.09 |
| December 1999 | $3.23 | $3.33 |
| November 1999 | $3.28 | $3.39 |
| October 1999 | $3.18 | $3.28 |
| September 1999 | $4.03 | $4.17 |
| August 1999 | $3.63 | $3.75 |
| July 1999 | $3.73 | $3.85 |
| June 1999 | $3.43 | $3.54 |
| May 1999 | $3.23 | $3.33 |
| April 1999 | $2.57 | $2.66 |
| March 1999 | $3.10 | $3.20 |
| February 1999 | $2.97 | $3.07 |
| January 1999 | $3.43 | $3.54 |
| December 1998 | $2.60 | $2.68 |
| November 1998 | $2.07 | $2.14 |
| October 1998 | $1.87 | $1.93 |
| September 1998 | $2.32 | $2.40 |
| August 1998 | $1.81 | $1.88 |
| July 1998 | $2.42 | $2.50 |
| June 1998 | $3.08 | $3.18 |
| May 1998 | $3.53 | $3.65 |
| April 1998 | $3.48 | $3.59 |
| March 1998 | $3.43 | $3.54 |
| February 1998 | $2.12 | $2.19 |
| January 1998 | $2.57 | $2.66 |
| December 1997 | $2.82 | $2.92 |
| November 1997 | $3.38 | $3.49 |
| October 1997 | $3.58 | $3.70 |
| September 1997 | $4.03 | $4.17 |
| August 1997 | $3.53 | $3.65 |
| July 1997 | $3.58 | $3.70 |
| June 1997 | $2.42 | $2.50 |
| May 1997 | $2.12 | $2.19 |
| April 1997 | $2.42 | $2.50 |
| March 1997 | $2.52 | $2.60 |
| February 1997 | $2.34 | $2.42 |
| January 1997 | $3.23 | $3.33 |
| December 1996 | $2.02 | $2.08 |
| November 1996 | $2.32 | $2.40 |
| October 1996 | $2.42 | $2.50 |
| September 1996 | $2.42 | $2.50 |
| August 1996 | $2.82 | $2.92 |
| July 1996 | $3.23 | $3.33 |
| June 1996 | $3.93 | $4.06 |
| May 1996 | $3.13 | $3.23 |
| April 1996 | $2.82 | $2.92 |
| March 1996 | $2.57 | $2.66 |
| February 1996 | $2.62 | $2.71 |
| January 1996 | $3.02 | $3.12 |
| December 1995 | $3.63 | $3.75 |
| November 1995 | $3.83 | $3.96 |
| October 1995 | $4.03 | $4.17 |
| September 1995 | $4.03 | $4.17 |
| August 1995 | $4.34 | $4.48 |
| July 1995 | $4.94 | $5.10 |
| June 1995 | $5.14 | $5.31 |
| May 1995 | $5.15 | $5.32 |
ISNS
Price: $6.44
52 week price:
Dividend Yield: 1.88%
Forward Dividend Yield: 3.73%
Payout Ratio Range:
Earnings Per Share: 0.11 USD
P/E Ratio: 15.01
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 19708
Ebitda: 550999Market Capitalization: 34.5 million
Average Dividend Frequency: 2