IsoPlexis Corporation - Price History
Stock symbol ISO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISO (IsoPlexis Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.76 | $0.76 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $1.06 | $1.06 |
| January 2023 | $1.30 | $1.30 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $1.36 | $1.36 |
| October 2022 | $1.81 | $1.81 |
| September 2022 | $1.72 | $1.72 |
| August 2022 | $1.94 | $1.94 |
| July 2022 | $3.34 | $3.34 |
| June 2022 | $2.16 | $2.16 |
| May 2022 | $2.12 | $2.12 |
| April 2022 | $2.18 | $2.18 |
| March 2022 | $3.43 | $3.43 |
| February 2022 | $4.84 | $4.84 |
| January 2022 | $6.16 | $6.16 |
| December 2021 | $9.19 | $9.19 |
| November 2021 | $12.09 | $12.09 |
| October 2021 | $12.75 | $12.75 |
| January 2018 | $0.49 | $0.49 |
| December 2017 | $0.59 | $0.59 |
| November 2017 | $0.28 | $0.28 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.62 | $0.62 |
| August 2017 | $0.70 | $0.70 |
| July 2017 | $0.70 | $0.70 |
| June 2017 | $0.78 | $0.78 |
| May 2017 | $0.97 | $0.97 |
| April 2017 | $1.01 | $1.01 |
| March 2017 | $1.10 | $1.10 |
| February 2017 | $1.25 | $1.25 |
| January 2017 | $1.34 | $1.34 |
| December 2016 | $0.90 | $0.90 |
| November 2016 | $0.97 | $0.97 |
| October 2016 | $1.13 | $1.13 |
ISO
Price: $0.76
52 week price:
Earnings Per Share: -1.18 USD
P/E Ratio: 0.14
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 19852
Market Capitalization: 30.3 million