iSpecimen Inc. ( ISPC) - Price History
Monthly price history for ISPC (iSpecimen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3 | $3 |
| May 2026 | $3.16 | $3.16 |
| April 2026 | $5.23 | $5.23 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.78 | $0.78 |
| September 2025 | $1.29 | $1.29 |
| August 2025 | $0.71 | $0.71 |
| July 2025 | $1.24 | $1.24 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $1.22 | $1.22 |
| April 2025 | $1.27 | $1.27 |
| March 2025 | $1.06 | $1.06 |
| February 2025 | $1.66 | $1.66 |
| January 2025 | $1.99 | $1.99 |
| December 2024 | $2.66 | $2.66 |
| November 2024 | $4.29 | $4.29 |
| October 2024 | $4.28 | $4.28 |
| September 2024 | $4.70 | $4.70 |
| August 2024 | $5.40 | $0.27 |
| July 2024 | $5.30 | $0.26 |
| June 2024 | $6.18 | $0.31 |
| May 2024 | $8.60 | $0.43 |
| April 2024 | $5.82 | $0.29 |
| March 2024 | $4.64 | $0.23 |
| February 2024 | $9 | $0.45 |
| January 2024 | $9.64 | $0.48 |
| December 2023 | $10.02 | $0.50 |
| November 2023 | $11.20 | $0.56 |
| October 2023 | $11.40 | $0.57 |
| September 2023 | $12.40 | $0.62 |
| August 2023 | $17.40 | $0.87 |
| July 2023 | $30.80 | $1.54 |
| June 2023 | $28.60 | $1.43 |
| May 2023 | $26.60 | $1.33 |
| April 2023 | $31.04 | $1.55 |
| March 2023 | $26.80 | $1.34 |
| February 2023 | $32.60 | $1.63 |
| January 2023 | $33.80 | $1.69 |
| December 2022 | $27.50 | $1.38 |
| November 2022 | $31.40 | $1.57 |
| October 2022 | $31.80 | $1.59 |
| September 2022 | $33 | $1.65 |
| August 2022 | $43.80 | $2.19 |
| July 2022 | $47 | $2.35 |
| June 2022 | $43.60 | $2.18 |
| May 2022 | $60 | $3 |
| April 2022 | $63.80 | $3.19 |
| March 2022 | $107.40 | $5.37 |
| February 2022 | $82.20 | $4.11 |
| January 2022 | $97.80 | $4.89 |
| December 2021 | $156.20 | $7.81 |
| November 2021 | $369.40 | $18.47 |
| October 2021 | $150.20 | $7.51 |
| September 2021 | $116.70 | $5.84 |
| August 2021 | $135.80 | $6.79 |
| July 2021 | $125.60 | $6.28 |
| June 2021 | $144.40 | $7.22 |
ISPC
Price: $3
52 week price:
Earnings Per Share: -7.82 USD
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 14965
Market Capitalization: 730400