iSpecimen Inc. ( ISPC) - Price History
Monthly price history for ISPC (iSpecimen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.26 | $2.26 |
| June 2026 | $2.65 | $2.65 |
| May 2026 | $3.16 | $3.16 |
| April 2026 | $5.23 | $5.23 |
| March 2026 | $6.28 | $0.16 |
| February 2026 | $10 | $0.25 |
| January 2026 | $14.04 | $0.35 |
| December 2025 | $10.40 | $0.26 |
| November 2025 | $16.80 | $0.42 |
| October 2025 | $31.20 | $0.78 |
| September 2025 | $51.60 | $1.29 |
| August 2025 | $28.44 | $0.71 |
| July 2025 | $49.60 | $1.24 |
| June 2025 | $39.20 | $0.98 |
| May 2025 | $48.80 | $1.22 |
| April 2025 | $50.80 | $1.27 |
| March 2025 | $42.40 | $1.06 |
| February 2025 | $66.40 | $1.66 |
| January 2025 | $79.60 | $1.99 |
| December 2024 | $106.20 | $2.66 |
| November 2024 | $171.60 | $4.29 |
| October 2024 | $171.20 | $4.28 |
| September 2024 | $188 | $4.70 |
| August 2024 | $216 | $0.27 |
| July 2024 | $212 | $0.26 |
| June 2024 | $247.20 | $0.31 |
| May 2024 | $344 | $0.43 |
| April 2024 | $232.80 | $0.29 |
| March 2024 | $185.60 | $0.23 |
| February 2024 | $360 | $0.45 |
| January 2024 | $385.60 | $0.48 |
| December 2023 | $400.80 | $0.50 |
| November 2023 | $448 | $0.56 |
| October 2023 | $456 | $0.57 |
| September 2023 | $496 | $0.62 |
| August 2023 | $696 | $0.87 |
| July 2023 | $1,232 | $1.54 |
| June 2023 | $1,144 | $1.43 |
| May 2023 | $1,064 | $1.33 |
| April 2023 | $1,241.60 | $1.55 |
| March 2023 | $1,072 | $1.34 |
| February 2023 | $1,304 | $1.63 |
| January 2023 | $1,352 | $1.69 |
| December 2022 | $1,100 | $1.38 |
| November 2022 | $1,256 | $1.57 |
| October 2022 | $1,272 | $1.59 |
| September 2022 | $1,320 | $1.65 |
| August 2022 | $1,752 | $2.19 |
| July 2022 | $1,880 | $2.35 |
| June 2022 | $1,744 | $2.18 |
| May 2022 | $2,400 | $3 |
| April 2022 | $2,552 | $3.19 |
| March 2022 | $4,296 | $5.37 |
| February 2022 | $3,288 | $4.11 |
| January 2022 | $3,912 | $4.89 |
| December 2021 | $6,248 | $7.81 |
| November 2021 | $14,776 | $18.47 |
| October 2021 | $6,008 | $7.51 |
| September 2021 | $4,668 | $5.84 |
| August 2021 | $5,432 | $6.79 |
| July 2021 | $5,024 | $6.28 |
| June 2021 | $5,776 | $7.22 |
ISPC
Price: $2.26
52 week price:
Earnings Per Share: -7.82 USD
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 14965
Market Capitalization: 366596