iSpecimen Inc. - Price History
Monthly price history for ISPC (iSpecimen Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.26 | $0.26 |
April 2024 | $0.29 | $0.29 |
March 2024 | $0.23 | $0.23 |
February 2024 | $0.45 | $0.45 |
January 2024 | $0.48 | $0.48 |
December 2023 | $0.50 | $0.50 |
November 2023 | $0.56 | $0.56 |
October 2023 | $0.57 | $0.57 |
September 2023 | $0.62 | $0.62 |
August 2023 | $0.87 | $0.87 |
July 2023 | $1.54 | $1.54 |
June 2023 | $1.43 | $1.43 |
May 2023 | $1.33 | $1.33 |
April 2023 | $1.55 | $1.55 |
March 2023 | $1.34 | $1.34 |
February 2023 | $1.63 | $1.63 |
January 2023 | $1.69 | $1.69 |
December 2022 | $1.38 | $1.38 |
November 2022 | $1.57 | $1.57 |
October 2022 | $1.59 | $1.59 |
September 2022 | $1.65 | $1.65 |
August 2022 | $2.19 | $2.19 |
July 2022 | $2.35 | $2.35 |
June 2022 | $2.18 | $2.18 |
May 2022 | $3 | $3 |
April 2022 | $3.19 | $3.19 |
March 2022 | $5.37 | $5.37 |
February 2022 | $4.11 | $4.11 |
January 2022 | $4.89 | $4.89 |
December 2021 | $7.81 | $7.81 |
November 2021 | $18.47 | $18.47 |
October 2021 | $7.51 | $7.51 |
September 2021 | $5.84 | $5.84 |
August 2021 | $6.79 | $6.79 |
July 2021 | $6.28 | $6.28 |
June 2021 | $7.22 | $7.22 |
ISPC
Price: $0.26
52 week price:
Earnings Per Share: -1.23 USD
P/E Ratio: -0.39
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 14965
Market Capitalization: 1.9 million