IsoRay, Inc. - Price History
Stock symbol ISR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISR (IsoRay, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.37 | $0.37 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.37 | $0.37 |
| July 2022 | $0.33 | $0.33 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.36 | $0.36 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.39 | $0.39 |
| November 2021 | $0.45 | $0.45 |
| October 2021 | $0.61 | $0.61 |
| September 2021 | $0.63 | $0.63 |
| August 2021 | $0.64 | $0.64 |
| July 2021 | $0.69 | $0.69 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $0.80 | $0.80 |
| April 2021 | $0.92 | $0.92 |
| March 2021 | $1.09 | $1.09 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0.37 | $0.37 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.58 | $0.58 |
| August 2020 | $0.66 | $0.66 |
| July 2020 | $0.64 | $0.64 |
| June 2020 | $0.56 | $0.56 |
| May 2020 | $0.72 | $0.72 |
| April 2020 | $0.67 | $0.67 |
| March 2020 | $0.53 | $0.53 |
| February 2020 | $0.74 | $0.74 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $0.62 | $0.62 |
| November 2019 | $0.60 | $0.60 |
| October 2019 | $0.31 | $0.31 |
| September 2019 | $0.32 | $0.32 |
| August 2019 | $0.33 | $0.33 |
| July 2019 | $0.37 | $0.37 |
| June 2019 | $0.41 | $0.41 |
| May 2019 | $0.46 | $0.46 |
| April 2019 | $0.41 | $0.41 |
| March 2019 | $0.37 | $0.37 |
| February 2019 | $0.39 | $0.39 |
| January 2019 | $0.45 | $0.45 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.41 | $0.41 |
| October 2018 | $0.46 | $0.46 |
| September 2018 | $0.52 | $0.52 |
| August 2018 | $0.51 | $0.51 |
| July 2018 | $0.62 | $0.62 |
| June 2018 | $0.45 | $0.45 |
| May 2018 | $0.51 | $0.51 |
| April 2018 | $0.47 | $0.47 |
| March 2018 | $0.42 | $0.42 |
| February 2018 | $0.42 | $0.42 |
| January 2018 | $0.48 | $0.48 |
| December 2017 | $0.40 | $0.40 |
| November 2017 | $0.45 | $0.45 |
| October 2017 | $0.45 | $0.45 |
| September 2017 | $0.52 | $0.52 |
| August 2017 | $0.53 | $0.53 |
| July 2017 | $0.58 | $0.58 |
| June 2017 | $0.62 | $0.62 |
| May 2017 | $0.55 | $0.55 |
| April 2017 | $0.61 | $0.61 |
| March 2017 | $0.59 | $0.59 |
| February 2017 | $0.54 | $0.54 |
| January 2017 | $0.60 | $0.60 |
| December 2016 | $0.58 | $0.58 |
| November 2016 | $0.55 | $0.55 |
| October 2016 | $0.60 | $0.60 |
| September 2016 | $0.72 | $0.72 |
| August 2016 | $0.72 | $0.72 |
| July 2016 | $0.77 | $0.77 |
| June 2016 | $0.87 | $0.87 |
| May 2016 | $0.95 | $0.95 |
| April 2016 | $1.15 | $1.15 |
| March 2016 | $0.90 | $0.90 |
| February 2016 | $0.82 | $0.82 |
| January 2016 | $0.72 | $0.72 |
| December 2015 | $0.94 | $0.94 |
| November 2015 | $1.19 | $1.19 |
| October 2015 | $1.42 | $1.42 |
| September 2015 | $1.40 | $1.40 |
| August 2015 | $1.43 | $1.43 |
| July 2015 | $1.39 | $1.39 |
| June 2015 | $1.48 | $1.48 |
| May 2015 | $1.80 | $1.80 |
| April 2015 | $1.71 | $1.71 |
| March 2015 | $1.57 | $1.57 |
| February 2015 | $1.56 | $1.56 |
| January 2015 | $1.34 | $1.34 |
| December 2014 | $1.46 | $1.46 |
| November 2014 | $1.62 | $1.62 |
| October 2014 | $1.73 | $1.73 |
| September 2014 | $1.69 | $1.69 |
| August 2014 | $2.40 | $2.40 |
| July 2014 | $2.45 | $2.45 |
| June 2014 | $3.12 | $3.12 |
| May 2014 | $2.34 | $2.34 |
| April 2014 | $2.41 | $2.41 |
| March 2014 | $2.20 | $2.20 |
| February 2014 | $0.79 | $0.79 |
| January 2014 | $0.74 | $0.74 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.51 | $0.51 |
| October 2013 | $0.51 | $0.51 |
| September 2013 | $0.67 | $0.67 |
| August 2013 | $0.62 | $0.62 |
| July 2013 | $0.63 | $0.63 |
| June 2013 | $0.48 | $0.48 |
| May 2013 | $0.71 | $0.71 |
| April 2013 | $0.51 | $0.51 |
| March 2013 | $0.54 | $0.54 |
| February 2013 | $0.52 | $0.52 |
| January 2013 | $0.71 | $0.71 |
| December 2012 | $0.78 | $0.78 |
| November 2012 | $0.60 | $0.60 |
| October 2012 | $0.63 | $0.63 |
| September 2012 | $0.72 | $0.72 |
| August 2012 | $0.81 | $0.81 |
| July 2012 | $1.04 | $1.04 |
| June 2012 | $1.01 | $1.01 |
| May 2012 | $1.12 | $1.12 |
| April 2012 | $0.52 | $0.52 |
| March 2012 | $0.48 | $0.48 |
| February 2012 | $0.55 | $0.55 |
| January 2012 | $0.63 | $0.63 |
| December 2011 | $0.66 | $0.66 |
| November 2011 | $0.83 | $0.83 |
| October 2011 | $0.82 | $0.82 |
| September 2011 | $0.99 | $0.99 |
| August 2011 | $1.20 | $1.20 |
| July 2011 | $1.03 | $1.03 |
| June 2011 | $0.94 | $0.94 |
| May 2011 | $1.07 | $1.07 |
| April 2011 | $1.07 | $1.07 |
| March 2011 | $1.26 | $1.26 |
| February 2011 | $1.30 | $1.30 |
| January 2011 | $1.30 | $1.30 |
| December 2010 | $1.13 | $1.13 |
| November 2010 | $1.34 | $1.34 |
| October 2010 | $1.18 | $1.18 |
| September 2010 | $1.25 | $1.25 |
| August 2010 | $1.11 | $1.11 |
| July 2010 | $1.38 | $1.38 |
| June 2010 | $1.43 | $1.43 |
| May 2010 | $1.16 | $1.16 |
| April 2010 | $1.45 | $1.45 |
| March 2010 | $1.32 | $1.32 |
| February 2010 | $1.06 | $1.06 |
| January 2010 | $1 | $1 |
| December 2009 | $0.89 | $0.89 |
| November 2009 | $0.78 | $0.78 |
| October 2009 | $1.17 | $1.17 |
| September 2009 | $1.10 | $1.10 |
| August 2009 | $1.29 | $1.29 |
| July 2009 | $0.50 | $0.50 |
| June 2009 | $0.25 | $0.25 |
| May 2009 | $0.27 | $0.27 |
| April 2009 | $0.36 | $0.36 |
| March 2009 | $0.17 | $0.17 |
| February 2009 | $0.24 | $0.24 |
| January 2009 | $0.29 | $0.29 |
| December 2008 | $0.20 | $0.20 |
| November 2008 | $0.34 | $0.34 |
| October 2008 | $0.40 | $0.40 |
| September 2008 | $0.60 | $0.60 |
| August 2008 | $0.90 | $0.90 |
| July 2008 | $0.55 | $0.55 |
| June 2008 | $0.60 | $0.60 |
| May 2008 | $0.80 | $0.80 |
| April 2008 | $0.85 | $0.85 |
| March 2008 | $1 | $1 |
| February 2008 | $1.09 | $1.09 |
| January 2008 | $1.38 | $1.38 |
| December 2007 | $2.01 | $2.01 |
| November 2007 | $2.70 | $2.70 |
| October 2007 | $2.53 | $2.53 |
| September 2007 | $3.51 | $3.51 |
| August 2007 | $3.79 | $3.79 |
| July 2007 | $4.38 | $4.38 |
| June 2007 | $5.10 | $5.10 |
| May 2007 | $4.11 | $4.11 |
| April 2007 | $3.68 | $3.68 |
| March 2007 | $3.95 | $3.95 |
| February 2007 | $4.50 | $4.50 |
| January 2007 | $4.30 | $4.30 |
| December 2006 | $4.90 | $4.90 |
| November 2006 | $5.50 | $5.50 |
| October 2006 | $4.30 | $4.30 |
| September 2006 | $3.05 | $3.05 |
| August 2006 | $2.90 | $2.90 |
| July 2006 | $3.45 | $3.45 |
| June 2006 | $3.50 | $3.50 |
| May 2006 | $4.30 | $4.30 |
| April 2006 | $5.95 | $5.95 |
| March 2006 | $6.30 | $6.30 |
| February 2006 | $7.15 | $7.15 |
| January 2006 | $7.25 | $7.25 |
| December 2005 | $7.25 | $7.25 |
| November 2005 | $5.10 | $5.10 |
| October 2005 | $4.50 | $4.50 |
| September 2005 | $4.80 | $4.80 |
| August 2005 | $5.50 | $5.50 |
| July 2005 | $221.32 | $221.32 |
| June 2005 | $240.24 | $240.24 |
| May 2005 | $244.44 | $244.44 |
| April 2005 | $198.20 | $198.20 |
| March 2005 | $157.36 | $157.36 |
| February 2005 | $172.97 | $172.97 |
| January 2005 | $195.20 | $195.20 |
| December 2004 | $229.73 | $229.73 |
| November 2004 | $219.22 | $219.22 |
| October 2004 | $283.18 | $283.18 |
| September 2004 | $210.21 | $210.21 |
| August 2004 | $211.41 | $211.41 |
| July 2004 | $229.73 | $229.73 |
| June 2004 | $244.74 | $244.74 |
| May 2004 | $258.26 | $258.26 |
| April 2004 | $256.76 | $256.76 |
| March 2004 | $259.76 | $259.76 |
| February 2004 | $357.36 | $357.36 |
| January 2004 | $360.36 | $360.36 |
| December 2003 | $470.87 | $470.87 |
ISR
Price: $0.38
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: -7.57
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Volume: 263503
Market Capitalization: 107.0 million