VanEck Israel ETF ( ISRA) - Price History
Monthly price history for ISRA (VanEck Israel ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.97 | $65.97 |
| May 2026 | $70.28 | $70.28 |
| April 2026 | $66.60 | $66.60 |
| March 2026 | $60.46 | $60.46 |
| February 2026 | $61.35 | $61.35 |
| January 2026 | $62.87 | $62.87 |
| December 2025 | $58.80 | $58.80 |
| November 2025 | $55.41 | $56.22 |
| October 2025 | $54.57 | $55.36 |
| September 2025 | $53.81 | $54.60 |
| August 2025 | $51.72 | $52.47 |
| July 2025 | $49.63 | $50.35 |
| June 2025 | $51.09 | $51.83 |
| May 2025 | $46.80 | $47.48 |
| April 2025 | $43.57 | $44.20 |
| March 2025 | $41.58 | $42.18 |
| February 2025 | $43.72 | $44.35 |
| January 2025 | $44.66 | $45.31 |
| December 2024 | $42.93 | $43.55 |
| November 2024 | $41.79 | $42.91 |
| October 2024 | $38.67 | $39.71 |
| September 2024 | $38.12 | $39.14 |
| August 2024 | $37.99 | $39.01 |
| July 2024 | $36.03 | $37 |
| June 2024 | $34.97 | $35.90 |
| May 2024 | $35 | $35.94 |
| April 2024 | $33.95 | $34.86 |
| March 2024 | $36.55 | $37.53 |
| February 2024 | $36.56 | $37.54 |
| January 2024 | $34.03 | $34.94 |
| December 2023 | $34.06 | $34.98 |
| November 2023 | $31.50 | $32.98 |
| October 2023 | $27.47 | $28.76 |
| September 2023 | $32.03 | $33.53 |
| August 2023 | $33.13 | $34.68 |
| July 2023 | $35.42 | $37.08 |
| June 2023 | $33.68 | $35.26 |
| May 2023 | $33.27 | $34.83 |
| April 2023 | $33.34 | $34.91 |
| March 2023 | $34.29 | $35.90 |
| February 2023 | $34.16 | $35.76 |
| January 2023 | $36.17 | $37.87 |
| December 2022 | $34.09 | $35.69 |
| November 2022 | $36.48 | $38.70 |
| October 2022 | $35.93 | $38.11 |
| September 2022 | $34.05 | $36.12 |
| August 2022 | $39 | $41.37 |
| July 2022 | $38.59 | $40.93 |
| June 2022 | $35.10 | $37.24 |
| May 2022 | $38.24 | $40.57 |
| April 2022 | $39.91 | $42.33 |
| March 2022 | $43.80 | $46.46 |
| February 2022 | $43.45 | $46.10 |
| January 2022 | $42.42 | $45 |
| December 2021 | $45.92 | $48.71 |
| November 2021 | $44.70 | $48.05 |
| October 2021 | $46.78 | $50.29 |
| September 2021 | $43.93 | $47.22 |
| August 2021 | $44.95 | $48.32 |
| July 2021 | $44.04 | $47.34 |
| June 2021 | $44.53 | $47.86 |
| May 2021 | $43.50 | $46.76 |
| April 2021 | $43.70 | $46.98 |
| March 2021 | $41.17 | $44.25 |
| February 2021 | $42.27 | $45.43 |
| January 2021 | $42.42 | $45.59 |
| December 2020 | $41.72 | $44.84 |
| November 2020 | $37.66 | $40.55 |
| October 2020 | $33.70 | $36.29 |
| September 2020 | $33.52 | $36.09 |
| August 2020 | $34.86 | $37.53 |
| July 2020 | $32.91 | $35.44 |
| June 2020 | $30.55 | $32.89 |
| May 2020 | $31.56 | $33.98 |
| April 2020 | $29.13 | $31.37 |
| March 2020 | $26 | $27.99 |
| February 2020 | $31.03 | $33.41 |
| January 2020 | $33.28 | $35.83 |
| December 2019 | $32.54 | $35.04 |
| November 2019 | $32.48 | $35.46 |
| October 2019 | $30.91 | $33.74 |
| September 2019 | $30.12 | $32.88 |
| August 2019 | $30.04 | $32.79 |
| July 2019 | $30.66 | $33.47 |
| June 2019 | $29.70 | $32.42 |
| May 2019 | $28.32 | $30.91 |
| April 2019 | $29.88 | $32.62 |
| March 2019 | $28.90 | $31.55 |
| February 2019 | $29.05 | $31.71 |
| January 2019 | $28.47 | $31.08 |
| December 2018 | $25.67 | $28.02 |
| November 2018 | $29.09 | $31.99 |
| October 2018 | $28.14 | $30.94 |
| September 2018 | $30.22 | $33.23 |
| August 2018 | $30.77 | $33.84 |
| July 2018 | $29.53 | $32.47 |
| June 2018 | $28.64 | $31.49 |
| May 2018 | $28.62 | $31.47 |
| April 2018 | $27.27 | $29.99 |
| March 2018 | $27.20 | $29.91 |
| February 2018 | $27.86 | $30.64 |
| January 2018 | $28.88 | $31.76 |
| December 2017 | $27.62 | $30.37 |
| November 2017 | $26.81 | $29.96 |
| October 2017 | $26.54 | $29.66 |
| September 2017 | $26.64 | $29.77 |
| August 2017 | $25.61 | $28.62 |
| July 2017 | $27.44 | $30.66 |
| June 2017 | $27.63 | $30.88 |
| May 2017 | $27.11 | $30.29 |
| April 2017 | $26.56 | $29.68 |
| March 2017 | $26.03 | $29.09 |
| February 2017 | $25.55 | $28.55 |
| January 2017 | $24.66 | $27.55 |
| December 2016 | $24 | $26.82 |
| November 2016 | $23.96 | $27.21 |
| October 2016 | $23.64 | $26.85 |
| September 2016 | $24.51 | $27.84 |
| August 2016 | $24.69 | $28.04 |
| July 2016 | $24.46 | $27.78 |
| June 2016 | $23.33 | $26.50 |
| May 2016 | $23.84 | $27.07 |
| April 2016 | $23.86 | $27.10 |
| March 2016 | $24.59 | $27.93 |
| February 2016 | $23.42 | $26.60 |
| January 2016 | $23.57 | $26.77 |
| December 2015 | $25.33 | $28.76 |
| November 2015 | $25.95 | $29.86 |
| October 2015 | $26.09 | $30.02 |
| September 2015 | $25.06 | $28.84 |
| August 2015 | $26.93 | $30.99 |
| July 2015 | $29.34 | $33.76 |
| June 2015 | $28.26 | $32.52 |
| May 2015 | $28.54 | $32.84 |
| April 2015 | $27.79 | $31.98 |
| March 2015 | $27.22 | $31.32 |
| February 2015 | $26.32 | $30.28 |
| January 2015 | $25.08 | $28.86 |
| December 2014 | $25.70 | $29.57 |
| November 2014 | $25.99 | $30.65 |
| October 2014 | $26.37 | $31.10 |
| September 2014 | $26.34 | $31.06 |
| August 2014 | $26.56 | $31.32 |
| July 2014 | $26.35 | $31.07 |
| June 2014 | $26.66 | $31.44 |
| May 2014 | $26.03 | $30.69 |
| April 2014 | $26.24 | $30.94 |
| March 2014 | $27.37 | $32.27 |
| February 2014 | $27.06 | $31.91 |
| January 2014 | $25.52 | $30.09 |
| December 2013 | $25.58 | $30.16 |
| November 2013 | $24.96 | $29.60 |
| October 2013 | $23.53 | $27.90 |
| September 2013 | $23.25 | $27.57 |
| August 2013 | $21.90 | $25.97 |
| July 2013 | $22.53 | $26.71 |
| June 2013 | $21.55 | $25.55 |
ISRA
Price: $65.97
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 15.80%
Dividend Per Share: 0.87 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 18.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3467
Market Capitalization: 146.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 27.15%
DGR5: 30.00%
DGR10: 30.00%