VanEck Israel ETF - Price History
Monthly price history for ISRA (VanEck Israel ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.12 | $35.12 |
| April 2024 | $34.86 | $34.86 |
| March 2024 | $37.53 | $37.53 |
| February 2024 | $37.54 | $37.54 |
| January 2024 | $34.94 | $34.94 |
| December 2023 | $34.98 | $34.98 |
| November 2023 | $32.35 | $32.98 |
| October 2023 | $28.21 | $28.76 |
| September 2023 | $32.89 | $33.53 |
| August 2023 | $34.01 | $34.68 |
| July 2023 | $36.36 | $37.08 |
| June 2023 | $34.58 | $35.26 |
| May 2023 | $34.16 | $34.83 |
| April 2023 | $34.24 | $34.91 |
| March 2023 | $35.21 | $35.90 |
| February 2023 | $35.08 | $35.76 |
| January 2023 | $37.14 | $37.87 |
| December 2022 | $35.01 | $35.69 |
| November 2022 | $37.46 | $38.70 |
| October 2022 | $36.89 | $38.11 |
| September 2022 | $34.97 | $36.12 |
| August 2022 | $40.04 | $41.37 |
| July 2022 | $39.62 | $40.93 |
| June 2022 | $36.05 | $37.24 |
| May 2022 | $39.27 | $40.57 |
| April 2022 | $40.98 | $42.33 |
| March 2022 | $44.97 | $46.46 |
| February 2022 | $44.62 | $46.10 |
| January 2022 | $43.56 | $45 |
| December 2021 | $47.15 | $48.71 |
| November 2021 | $45.90 | $48.05 |
| October 2021 | $48.04 | $50.29 |
| September 2021 | $45.11 | $47.22 |
| August 2021 | $46.16 | $48.32 |
| July 2021 | $45.22 | $47.34 |
| June 2021 | $45.73 | $47.86 |
| May 2021 | $44.67 | $46.76 |
| April 2021 | $44.88 | $46.98 |
| March 2021 | $42.27 | $44.25 |
| February 2021 | $43.40 | $45.43 |
| January 2021 | $43.56 | $45.59 |
| December 2020 | $42.84 | $44.84 |
| November 2020 | $38.67 | $40.55 |
| October 2020 | $34.61 | $36.29 |
| September 2020 | $34.42 | $36.09 |
| August 2020 | $35.79 | $37.53 |
| July 2020 | $33.79 | $35.44 |
| June 2020 | $31.37 | $32.89 |
| May 2020 | $32.40 | $33.98 |
| April 2020 | $29.92 | $31.37 |
| March 2020 | $26.69 | $27.99 |
| February 2020 | $31.87 | $33.41 |
| January 2020 | $34.17 | $35.83 |
| December 2019 | $33.42 | $35.04 |
| November 2019 | $33.35 | $35.46 |
| October 2019 | $31.74 | $33.74 |
| September 2019 | $30.93 | $32.88 |
| August 2019 | $30.84 | $32.79 |
| July 2019 | $31.48 | $33.47 |
| June 2019 | $30.49 | $32.42 |
| May 2019 | $29.07 | $30.91 |
| April 2019 | $30.68 | $32.62 |
| March 2019 | $29.68 | $31.55 |
| February 2019 | $29.83 | $31.71 |
| January 2019 | $29.23 | $31.08 |
| December 2018 | $26.36 | $28.02 |
| November 2018 | $29.87 | $31.99 |
| October 2018 | $28.89 | $30.94 |
| September 2018 | $31.03 | $33.23 |
| August 2018 | $31.60 | $33.84 |
| July 2018 | $30.32 | $32.47 |
| June 2018 | $29.40 | $31.49 |
| May 2018 | $29.38 | $31.47 |
| April 2018 | $28 | $29.99 |
| March 2018 | $27.93 | $29.91 |
| February 2018 | $28.61 | $30.64 |
| January 2018 | $29.66 | $31.76 |
| December 2017 | $28.36 | $30.37 |
| November 2017 | $27.52 | $29.96 |
| October 2017 | $27.25 | $29.66 |
| September 2017 | $27.36 | $29.77 |
| August 2017 | $26.30 | $28.62 |
| July 2017 | $28.17 | $30.66 |
| June 2017 | $28.38 | $30.88 |
| May 2017 | $27.83 | $30.29 |
| April 2017 | $27.28 | $29.68 |
| March 2017 | $26.73 | $29.09 |
| February 2017 | $26.24 | $28.55 |
| January 2017 | $25.32 | $27.55 |
| December 2016 | $24.64 | $26.82 |
| November 2016 | $24.60 | $27.21 |
| October 2016 | $24.28 | $26.85 |
| September 2016 | $25.17 | $27.84 |
| August 2016 | $25.35 | $28.04 |
| July 2016 | $25.11 | $27.78 |
| June 2016 | $23.96 | $26.50 |
| May 2016 | $24.48 | $27.07 |
| April 2016 | $24.50 | $27.10 |
| March 2016 | $25.25 | $27.93 |
| February 2016 | $24.05 | $26.60 |
| January 2016 | $24.20 | $26.77 |
| December 2015 | $26 | $28.76 |
| November 2015 | $26.65 | $29.86 |
| October 2015 | $26.79 | $30.02 |
| September 2015 | $25.74 | $28.84 |
| August 2015 | $27.66 | $30.99 |
| July 2015 | $30.12 | $33.76 |
| June 2015 | $29.02 | $32.52 |
| May 2015 | $29.31 | $32.84 |
| April 2015 | $28.54 | $31.98 |
| March 2015 | $27.95 | $31.32 |
| February 2015 | $27.02 | $30.28 |
| January 2015 | $25.75 | $28.86 |
| December 2014 | $26.39 | $29.57 |
| November 2014 | $26.69 | $30.65 |
| October 2014 | $27.08 | $31.10 |
| September 2014 | $27.05 | $31.06 |
| August 2014 | $27.27 | $31.32 |
| July 2014 | $27.06 | $31.07 |
| June 2014 | $27.38 | $31.44 |
| May 2014 | $26.72 | $30.69 |
| April 2014 | $26.94 | $30.94 |
| March 2014 | $28.10 | $32.27 |
| February 2014 | $27.79 | $31.91 |
| January 2014 | $26.20 | $30.09 |
| December 2013 | $26.26 | $30.16 |
| November 2013 | $25.63 | $29.60 |
| October 2013 | $24.16 | $27.90 |
| September 2013 | $23.88 | $27.57 |
| August 2013 | $22.49 | $25.97 |
| July 2013 | $23.13 | $26.71 |
| June 2013 | $22.13 | $25.55 |
ISRA
Price: $35.12
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 15.80%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 4.19 USD
P/E Ratio: 8.64
Exchange: PCX
Volume: 3467
Market Capitalization: 60.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%