iShares U.S. ETF Trust iShares Transition-Enabling Metals ETF ( ISTM) - Price History
Monthly price history for ISTM (iShares U.S. ETF Trust iShares Transition-Enabling Metals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.13 | $29.13 |
| June 2026 | $28.72 | $28.72 |
| May 2026 | $32.42 | $32.42 |
| April 2026 | $31.08 | $31.08 |
| March 2026 | $30.17 | $30.17 |
| February 2026 | $32.64 | $32.64 |
| January 2026 | $31.42 | $31.42 |
| December 2025 | $28.44 | $28.44 |
| November 2025 | $25.35 | $29.37 |
| October 2025 | $24.16 | $27.99 |
| September 2025 | $23.04 | $26.70 |
| August 2025 | $21.38 | $24.77 |
| July 2025 | $20.50 | $23.76 |
| June 2025 | $21.27 | $24.65 |
| May 2025 | $19.77 | $22.91 |
| April 2025 | $19.28 | $22.34 |
| March 2025 | $20.88 | $24.19 |
| February 2025 | $19.59 | $22.70 |
| January 2025 | $19.32 | $22.39 |
| December 2024 | $18.46 | $21.39 |
| November 2024 | $19.11 | $28.49 |
| October 2024 | $19.84 | $29.57 |
| September 2024 | $19.98 | $29.78 |
| August 2024 | $18.66 | $27.82 |
| July 2024 | $18.30 | $27.29 |
| June 2024 | $19.11 | $28.48 |
| January 2018 | $9.49 | $9.49 |
| December 2017 | $10.05 | $10.05 |
| November 2017 | $10.05 | $10.05 |
| October 2017 | $10.05 | $10.05 |
| September 2017 | $10.05 | $10.05 |
| August 2017 | $10.05 | $10.05 |
| July 2017 | $11 | $11 |
| June 2017 | $11.80 | $11.80 |
| May 2017 | $11.80 | $11.80 |
| April 2017 | $11.20 | $11.20 |
| March 2017 | $10.50 | $10.50 |
| February 2017 | $11.20 | $11.20 |
| January 2017 | $10.11 | $10.11 |
| December 2016 | $9.25 | $9.25 |
| November 2016 | $10 | $10 |
| October 2016 | $8.80 | $8.80 |
| September 2016 | $10.50 | $10.50 |
| August 2016 | $11 | $11 |
| July 2016 | $10.35 | $10.35 |
| June 2016 | $8.80 | $8.80 |
| May 2016 | $10 | $10 |
| April 2016 | $9.70 | $9.70 |
| March 2016 | $9.60 | $9.60 |
| February 2016 | $9 | $9 |
| January 2016 | $9 | $9 |
| December 2015 | $8.70 | $8.70 |
| November 2015 | $9.20 | $9.20 |
| October 2015 | $11 | $11 |
| September 2015 | $13 | $13 |
| August 2015 | $12.84 | $12.84 |
| July 2015 | $12.45 | $12.45 |
| June 2015 | $10.50 | $10.50 |
| May 2015 | $10.86 | $10.86 |
| April 2015 | $10 | $10 |
| March 2015 | $9.10 | $9.10 |
| February 2015 | $12.58 | $12.58 |
| January 2015 | $18.01 | $18.01 |
| December 2014 | $14.50 | $14.50 |
| November 2014 | $14.30 | $14.30 |
| October 2014 | $19.43 | $19.43 |
| September 2014 | $19.31 | $19.31 |
| August 2014 | $17.06 | $17.06 |
| July 2014 | $18.50 | $18.50 |
| June 2014 | $22.10 | $22.10 |
| May 2014 | $22 | $22 |
| April 2014 | $26.49 | $26.49 |
| March 2014 | $28.15 | $28.15 |
| February 2014 | $40.80 | $40.80 |
| January 2014 | $69 | $69 |
| December 2013 | $29.22 | $29.22 |
| November 2013 | $14.89 | $14.89 |
| October 2013 | $12.91 | $12.91 |
| September 2013 | $12.60 | $12.60 |
| August 2013 | $16.15 | $16.15 |
| July 2013 | $17.75 | $17.75 |
| June 2013 | $16.35 | $16.35 |
| May 2013 | $15.85 | $15.85 |
| April 2013 | $16.01 | $16.01 |
| March 2013 | $16.65 | $16.65 |
| February 2013 | $17.10 | $17.10 |
| January 2013 | $16.15 | $16.15 |
| December 2012 | $16.85 | $16.85 |
| November 2012 | $16.43 | $16.43 |
| October 2012 | $9.55 | $9.55 |
| September 2012 | $6 | $6 |
| August 2012 | $6.10 | $6.10 |
| July 2012 | $6.89 | $6.89 |
| June 2012 | $7.39 | $7.39 |
| May 2012 | $6.05 | $6.05 |
| April 2012 | $7.75 | $7.75 |
| March 2012 | $6.50 | $6.50 |
| February 2012 | $5.97 | $5.97 |
| January 2012 | $4.50 | $4.50 |
| December 2011 | $5.50 | $5.50 |
| November 2011 | $5.74 | $5.74 |
| October 2011 | $6.23 | $6.23 |
| September 2011 | $6 | $6 |
| August 2011 | $5 | $5 |
| July 2011 | $5.50 | $5.50 |
| June 2011 | $6.25 | $6.25 |
| May 2011 | $7.11 | $7.11 |
| April 2011 | $8.24 | $8.24 |
| March 2011 | $6 | $6 |
| February 2011 | $7.90 | $7.90 |
| January 2011 | $7.52 | $7.52 |
| December 2010 | $6.88 | $6.88 |
| November 2010 | $5.99 | $5.99 |
| October 2010 | $5.89 | $5.89 |
| September 2010 | $4 | $4 |
| August 2010 | $4.45 | $4.45 |
| July 2010 | $4.74 | $4.74 |
| June 2010 | $2.07 | $2.07 |
| May 2010 | $4.98 | $4.98 |
| April 2010 | $5.76 | $5.76 |
| March 2010 | $3.90 | $3.90 |
| February 2010 | $3.54 | $3.54 |
| May 2009 | $4.75 | $4.75 |
| April 2009 | $3.52 | $3.52 |
| March 2009 | $3.82 | $3.82 |
| February 2009 | $7.80 | $7.80 |
| June 2008 | $8.80 | $8.80 |
| February 2008 | $10.55 | $10.55 |
| January 2008 | $12.50 | $12.50 |
| December 2007 | $13.45 | $13.45 |
ISTM
Price: $29.13
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.7 million