Banco Itaú Chile - Price History
Stock symbol ITCB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITCB (Banco Itaú Chile)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.42 | $3.42 |
| June 2023 | $3.42 | $3.42 |
| May 2023 | $3.47 | $3.47 |
| April 2023 | $3.42 | $3.42 |
| March 2023 | $3.36 | $3.60 |
| February 2023 | $3 | $3.22 |
| January 2023 | $3.12 | $3.35 |
| December 2022 | $3.01 | $3.23 |
| November 2022 | $2.93 | $3.14 |
| October 2022 | $2.66 | $2.86 |
| September 2022 | $2.68 | $2.87 |
| August 2022 | $3.12 | $3.35 |
| July 2022 | $3 | $3.22 |
| June 2022 | $2.64 | $2.83 |
| May 2022 | $3.60 | $3.86 |
| April 2022 | $2.81 | $3.02 |
| March 2022 | $3.11 | $3.34 |
| February 2022 | $2.72 | $3.08 |
| January 2022 | $3.11 | $3.53 |
| December 2021 | $2.56 | $2.90 |
| November 2021 | $2.86 | $3.24 |
| October 2021 | $3.04 | $3.45 |
| September 2021 | $3.27 | $3.71 |
| August 2021 | $3.72 | $4.22 |
| July 2021 | $3.34 | $3.79 |
| June 2021 | $3.73 | $4.23 |
| May 2021 | $4.14 | $4.69 |
| April 2021 | $4.54 | $5.15 |
| March 2021 | $5.17 | $5.86 |
| February 2021 | $4.67 | $5.30 |
| January 2021 | $4.44 | $5.04 |
| December 2020 | $4.36 | $4.95 |
| November 2020 | $3.65 | $4.14 |
| October 2020 | $3.36 | $3.81 |
| September 2020 | $3.40 | $3.86 |
| August 2020 | $3.84 | $4.35 |
| July 2020 | $4.54 | $5.15 |
| June 2020 | $3.40 | $3.85 |
| May 2020 | $2.68 | $3.04 |
| April 2020 | $3.76 | $4.27 |
| March 2020 | $3.52 | $3.99 |
| February 2020 | $4.66 | $5.93 |
| January 2020 | $5.66 | $7.21 |
| December 2019 | $6.76 | $8.61 |
| November 2019 | $5.64 | $7.18 |
| October 2019 | $7.13 | $9.08 |
| September 2019 | $8.77 | $11.16 |
| August 2019 | $8.80 | $11.20 |
| July 2019 | $9.21 | $11.73 |
| June 2019 | $9.82 | $12.50 |
| May 2019 | $9.12 | $11.61 |
| April 2019 | $10.51 | $13.39 |
| March 2019 | $10.19 | $12.98 |
| February 2019 | $11.44 | $14.79 |
| January 2019 | $11.44 | $14.79 |
| December 2018 | $10.52 | $13.60 |
| November 2018 | $10.93 | $14.14 |
| October 2018 | $10.02 | $12.96 |
| September 2018 | $12.06 | $15.59 |
| August 2018 | $11.06 | $14.30 |
| July 2018 | $12.32 | $15.94 |
| June 2018 | $11.48 | $14.85 |
| May 2018 | $11.60 | $15 |
| April 2018 | $11.75 | $15.20 |
| March 2018 | $11.33 | $14.65 |
| February 2018 | $11.74 | $15.29 |
| January 2018 | $11.74 | $15.29 |
| December 2017 | $10.32 | $13.44 |
| November 2017 | $9.14 | $11.90 |
| October 2017 | $10.58 | $13.78 |
| September 2017 | $10.67 | $13.90 |
| August 2017 | $11.17 | $14.55 |
| July 2017 | $11.14 | $14.50 |
| June 2017 | $10.22 | $13.31 |
| May 2017 | $10.61 | $13.82 |
| April 2017 | $10.54 | $13.72 |
| March 2017 | $10.43 | $13.58 |
| February 2017 | $9.20 | $11.98 |
| January 2017 | $9.40 | $12.25 |
| December 2016 | $9.55 | $12.44 |
| November 2016 | $9.38 | $12.21 |
| October 2016 | $10.36 | $13.50 |
| September 2016 | $10.23 | $13.32 |
| August 2016 | $9.99 | $13.01 |
| July 2016 | $10.14 | $13.20 |
| June 2016 | $9.80 | $12.77 |
| May 2016 | $9.90 | $12.90 |
| April 2016 | $10.41 | $13.56 |
| March 2016 | $10.56 | $13.75 |
| February 2016 | $8.93 | $12.25 |
| January 2016 | $8.42 | $11.55 |
| December 2015 | $8.53 | $11.70 |
| November 2015 | $9.29 | $12.74 |
| October 2015 | $9.99 | $13.70 |
| September 2015 | $9.72 | $13.33 |
| August 2015 | $10.13 | $13.89 |
| July 2015 | $11.01 | $15.10 |
| June 2015 | $12.04 | $16.51 |
| May 2015 | $12.06 | $18.11 |
| April 2015 | $11.29 | $16.95 |
| March 2015 | $10.64 | $15.97 |
| February 2015 | $12.20 | $18.32 |
| January 2015 | $11.07 | $16.62 |
| December 2014 | $11.84 | $17.78 |
| November 2014 | $12.52 | $18.79 |
| October 2014 | $13.46 | $20.20 |
| September 2014 | $12.80 | $19.22 |
| August 2014 | $12.50 | $18.76 |
| July 2014 | $11.82 | $17.74 |
| June 2014 | $12.42 | $18.64 |
| May 2014 | $12 | $18.02 |
| April 2014 | $11.76 | $17.65 |
| March 2014 | $11.76 | $17.65 |
| February 2014 | $11.33 | $17.67 |
| January 2014 | $10.57 | $16.49 |
| December 2013 | $13.56 | $21.15 |
| November 2013 | $12.43 | $19.39 |
| October 2013 | $11.03 | $17.20 |
| September 2013 | $10.23 | $15.96 |
| August 2013 | $9.16 | $14.28 |
| July 2013 | $9.56 | $14.92 |
| June 2013 | $10.96 | $17.10 |
| May 2013 | $11.42 | $17.81 |
| April 2013 | $13.13 | $20.48 |
| March 2013 | $13.41 | $20.91 |
| February 2013 | $13.77 | $22.02 |
| January 2013 | $13.47 | $21.54 |
| December 2012 | $12.66 | $20.25 |
| November 2012 | $12.18 | $19.48 |
| October 2012 | $12.82 | $20.50 |
| September 2012 | $11.31 | $18.08 |
| August 2012 | $11.06 | $17.69 |
| July 2012 | $11.62 | $18.58 |
| June 2012 | $11.91 | $19.05 |
| May 2012 | $11.61 | $18.57 |
| April 2012 | $12.58 | $20.11 |
| March 2012 | $12.73 | $20.35 |
| February 2012 | $13.25 | $21.19 |
| January 2012 | $13.02 | $22.21 |
| December 2011 | $11.68 | $19.91 |
| November 2011 | $11.96 | $20.40 |
| October 2011 | $12.23 | $20.85 |
| September 2011 | $11.40 | $19.44 |
| August 2011 | $13.11 | $22.35 |
| July 2011 | $12.90 | $22 |
| June 2011 | $14.02 | $23.90 |
| May 2011 | $14.84 | $25.30 |
| April 2011 | $13.58 | $23.15 |
| March 2011 | $13.13 | $22.39 |
| February 2011 | $13.10 | $22.34 |
| January 2011 | $13.15 | $23.93 |
| December 2010 | $15.26 | $27.76 |
| November 2010 | $14.63 | $26.62 |
| October 2010 | $12.87 | $23.41 |
| September 2010 | $12.30 | $22.38 |
| August 2010 | $9.91 | $18.04 |
| July 2010 | $9.52 | $17.32 |
| June 2010 | $7.95 | $14.47 |
| May 2010 | $7.02 | $12.77 |
| April 2010 | $7.23 | $13.15 |
| March 2010 | $7.09 | $12.90 |
| February 2010 | $6.36 | $12.39 |
| January 2010 | $6.32 | $12.30 |
| December 2009 | $6.53 | $12.72 |
| November 2009 | $5.64 | $11 |
| October 2009 | $5.11 | $9.96 |
| September 2009 | $4.99 | $9.72 |
| August 2009 | $4.60 | $8.96 |
| July 2009 | $4.63 | $9.01 |
| June 2009 | $4.54 | $8.85 |
| May 2009 | $4.24 | $8.25 |
| April 2009 | $3.57 | $6.94 |
| March 2009 | $3.20 | $6.22 |
| February 2009 | $3.24 | $6.31 |
| January 2009 | $3.03 | $6.30 |
| December 2008 | $2.88 | $6 |
| November 2008 | $2.73 | $5.68 |
| October 2008 | $2.60 | $5.40 |
| September 2008 | $3.46 | $7.21 |
| August 2008 | $3.89 | $8.10 |
| July 2008 | $4.06 | $8.44 |
| June 2008 | $3.92 | $8.15 |
| May 2008 | $4.40 | $9.15 |
| April 2008 | $4.68 | $9.75 |
| March 2008 | $5.04 | $10.48 |
| February 2008 | $4.74 | $9.86 |
| January 2008 | $4.62 | $10.18 |
| December 2007 | $4.92 | $10.83 |
| November 2007 | $4.72 | $10.41 |
| October 2007 | $5.27 | $11.61 |
| September 2007 | $5.07 | $11.16 |
| August 2007 | $4.50 | $9.91 |
| July 2007 | $4.22 | $9.31 |
| June 2007 | $4.17 | $9.19 |
| May 2007 | $3.98 | $8.76 |
| April 2007 | $3.54 | $7.80 |
| March 2007 | $3.71 | $8.18 |
| February 2007 | $3.47 | $7.65 |
| January 2007 | $3.58 | $8.19 |
| December 2006 | $3.42 | $7.83 |
| November 2006 | $3.54 | $8.10 |
| October 2006 | $3.28 | $7.52 |
| September 2006 | $3.16 | $7.24 |
| August 2006 | $3.29 | $7.53 |
| July 2006 | $2.88 | $6.60 |
| June 2006 | $3.02 | $6.92 |
| May 2006 | $3.26 | $7.47 |
| April 2006 | $3.55 | $8.12 |
| March 2006 | $3.64 | $8.33 |
| February 2006 | $3.66 | $8.38 |
| January 2006 | $3.52 | $8.37 |
| December 2005 | $3.49 | $8.30 |
| November 2005 | $3.66 | $8.69 |
| October 2005 | $3.49 | $8.28 |
| September 2005 | $3.78 | $8.97 |
| August 2005 | $3.64 | $8.64 |
| July 2005 | $3.58 | $8.50 |
| June 2005 | $3.30 | $7.83 |
| May 2005 | $3.28 | $7.79 |
| April 2005 | $3.24 | $7.68 |
| March 2005 | $3.29 | $7.82 |
| February 2005 | $3.41 | $8.11 |
| January 2005 | $3.24 | $7.98 |
| December 2004 | $3.51 | $8.62 |
| November 2004 | $3.24 | $7.98 |
ITCB
Price: $3.42
52 week price:
Dividend Yield: 7.05%
5-year range yield:
Forward Dividend Yield: 7.31%
Payout Ratio: 20.33%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 4.02
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 1074
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2