Intra-Cellular Therapies Inc. - Price History
Monthly price history for ITCI (Intra-Cellular Therapies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.73 | $72.73 |
| April 2024 | $71.81 | $71.81 |
| March 2024 | $69.20 | $69.20 |
| February 2024 | $69.52 | $69.52 |
| January 2024 | $67.34 | $67.34 |
| December 2023 | $71.62 | $71.62 |
| November 2023 | $61.37 | $61.37 |
| October 2023 | $49.76 | $49.76 |
| September 2023 | $52.09 | $52.09 |
| August 2023 | $55.52 | $55.52 |
| July 2023 | $61.84 | $61.84 |
| June 2023 | $63.32 | $63.32 |
| May 2023 | $59.38 | $59.38 |
| April 2023 | $62.15 | $62.15 |
| March 2023 | $54.15 | $54.15 |
| February 2023 | $49.03 | $49.03 |
| January 2023 | $47.92 | $47.92 |
| December 2022 | $52.92 | $52.92 |
| November 2022 | $54.22 | $54.22 |
| October 2022 | $45.67 | $45.67 |
| September 2022 | $46.53 | $46.53 |
| August 2022 | $50.26 | $50.26 |
| July 2022 | $54.12 | $54.12 |
| June 2022 | $57.08 | $57.08 |
| May 2022 | $57.40 | $57.40 |
| April 2022 | $50.61 | $50.61 |
| March 2022 | $61.19 | $61.19 |
| February 2022 | $55.48 | $55.48 |
| January 2022 | $47.49 | $47.49 |
| December 2021 | $52.34 | $52.34 |
| November 2021 | $40.48 | $40.48 |
| October 2021 | $43.07 | $43.07 |
| September 2021 | $37.28 | $37.28 |
| August 2021 | $33.20 | $33.20 |
| July 2021 | $34.33 | $34.33 |
| June 2021 | $40.82 | $40.82 |
| May 2021 | $39.41 | $39.41 |
| April 2021 | $34.43 | $34.43 |
| March 2021 | $33.93 | $33.93 |
| February 2021 | $35.43 | $35.43 |
| January 2021 | $32.15 | $32.15 |
| December 2020 | $31.80 | $31.80 |
| November 2020 | $23.64 | $23.64 |
| October 2020 | $24.67 | $24.67 |
| September 2020 | $25.66 | $25.66 |
| August 2020 | $18.22 | $18.22 |
| July 2020 | $19.82 | $19.82 |
| June 2020 | $25.67 | $25.67 |
| May 2020 | $20.88 | $20.88 |
| April 2020 | $17.67 | $17.67 |
| March 2020 | $15.37 | $15.37 |
| February 2020 | $21.10 | $21.10 |
| January 2020 | $22.69 | $22.69 |
| December 2019 | $34.31 | $34.31 |
| November 2019 | $9.71 | $9.71 |
| October 2019 | $9.25 | $9.25 |
| September 2019 | $7.47 | $7.47 |
| August 2019 | $8.56 | $8.56 |
| July 2019 | $8.35 | $8.35 |
| June 2019 | $12.98 | $12.98 |
| May 2019 | $12.99 | $12.99 |
| April 2019 | $13.17 | $13.17 |
| March 2019 | $12.18 | $12.18 |
| February 2019 | $13.62 | $13.62 |
| January 2019 | $12.04 | $12.04 |
| December 2018 | $11.39 | $11.39 |
| November 2018 | $14.45 | $14.45 |
| October 2018 | $16.98 | $16.98 |
| September 2018 | $21.70 | $21.70 |
| August 2018 | $21.94 | $21.94 |
| July 2018 | $20.07 | $20.07 |
| June 2018 | $17.67 | $17.67 |
| May 2018 | $23.28 | $23.28 |
| April 2018 | $17.42 | $17.42 |
| March 2018 | $21.05 | $21.05 |
| February 2018 | $19.37 | $19.37 |
| January 2018 | $17.02 | $17.02 |
| December 2017 | $14.48 | $14.48 |
| November 2017 | $15.50 | $15.50 |
| October 2017 | $15.59 | $15.59 |
| September 2017 | $15.78 | $15.78 |
| August 2017 | $18.45 | $18.45 |
| July 2017 | $11.57 | $11.57 |
| June 2017 | $12.42 | $12.42 |
| May 2017 | $10.25 | $10.25 |
| April 2017 | $13.82 | $13.82 |
| March 2017 | $16.25 | $16.25 |
| February 2017 | $13.05 | $13.05 |
| January 2017 | $14.44 | $14.44 |
| December 2016 | $15.09 | $15.09 |
| November 2016 | $13.94 | $13.94 |
| October 2016 | $12.40 | $12.40 |
| September 2016 | $15.24 | $15.24 |
| August 2016 | $40.34 | $40.34 |
| July 2016 | $40.80 | $40.80 |
| June 2016 | $38.82 | $38.82 |
| May 2016 | $38.70 | $38.70 |
| April 2016 | $34.32 | $34.32 |
| March 2016 | $27.80 | $27.80 |
| February 2016 | $28.12 | $28.12 |
| January 2016 | $37.08 | $37.08 |
| December 2015 | $53.79 | $53.79 |
| November 2015 | $53.33 | $53.33 |
| October 2015 | $47.85 | $47.85 |
| September 2015 | $40.04 | $40.04 |
| August 2015 | $26.79 | $26.79 |
| July 2015 | $29.10 | $29.10 |
| June 2015 | $31.95 | $31.95 |
| May 2015 | $26.25 | $26.25 |
| April 2015 | $20.45 | $20.45 |
| March 2015 | $23.88 | $23.88 |
| February 2015 | $24.85 | $24.85 |
| January 2015 | $19.42 | $19.42 |
| December 2014 | $17.65 | $17.65 |
| November 2014 | $14.37 | $14.37 |
| October 2014 | $15.50 | $15.50 |
| September 2014 | $13.71 | $13.71 |
| August 2014 | $14.22 | $14.22 |
| July 2014 | $14.49 | $14.49 |
| June 2014 | $16.86 | $16.86 |
| May 2014 | $15.15 | $15.15 |
| April 2014 | $16.70 | $16.70 |
| March 2014 | $18.18 | $18.18 |
| February 2014 | $16.23 | $16.23 |
| January 2014 | $19.40 | $19.40 |
| December 2013 | $20 | $20 |
ITCI
Price: $67
52 week price:
Earnings Per Share: -1.46 USD
P/E Ratio: -44.44
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 307914
Ebitda: -22.8 millionMarket Capitalization: 7.3 billion