Iteris, Inc. - Price History
Monthly price history for ITI (Iteris, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.60 | $4.60 |
| April 2024 | $4.48 | $4.48 |
| March 2024 | $4.94 | $4.94 |
| February 2024 | $5.22 | $5.22 |
| January 2024 | $4.82 | $4.82 |
| December 2023 | $5.20 | $5.20 |
| November 2023 | $4.24 | $4.24 |
| October 2023 | $4.42 | $4.42 |
| September 2023 | $4.14 | $4.14 |
| August 2023 | $4.59 | $4.59 |
| July 2023 | $4.16 | $4.16 |
| June 2023 | $3.96 | $3.96 |
| May 2023 | $4.59 | $4.59 |
| April 2023 | $4.61 | $4.61 |
| March 2023 | $4.69 | $4.69 |
| February 2023 | $4.84 | $4.84 |
| January 2023 | $3.70 | $3.70 |
| December 2022 | $3.11 | $3.11 |
| November 2022 | $3.15 | $3.15 |
| October 2022 | $3 | $3 |
| September 2022 | $2.97 | $2.97 |
| August 2022 | $3.27 | $3.27 |
| July 2022 | $2.63 | $2.63 |
| June 2022 | $2.89 | $2.89 |
| May 2022 | $2.75 | $2.75 |
| April 2022 | $2.58 | $2.58 |
| March 2022 | $2.98 | $2.98 |
| February 2022 | $3.29 | $3.29 |
| January 2022 | $3.98 | $3.98 |
| December 2021 | $4 | $4 |
| November 2021 | $4.54 | $4.54 |
| October 2021 | $5.36 | $5.36 |
| September 2021 | $5.28 | $5.28 |
| August 2021 | $5.70 | $5.70 |
| July 2021 | $6.23 | $6.23 |
| June 2021 | $6.65 | $6.65 |
| May 2021 | $7.37 | $7.37 |
| April 2021 | $6.75 | $6.75 |
| March 2021 | $6.17 | $6.17 |
| February 2021 | $5.51 | $5.51 |
| January 2021 | $6.51 | $6.51 |
| December 2020 | $5.65 | $5.65 |
| November 2020 | $4.88 | $4.88 |
| October 2020 | $3.77 | $3.77 |
| September 2020 | $4.10 | $4.10 |
| August 2020 | $4.57 | $4.57 |
| July 2020 | $4.64 | $4.64 |
| June 2020 | $4.76 | $4.76 |
| May 2020 | $4.81 | $4.81 |
| April 2020 | $3.99 | $3.99 |
| March 2020 | $3.20 | $3.20 |
| February 2020 | $4.83 | $4.83 |
| January 2020 | $5.06 | $5.06 |
| December 2019 | $4.99 | $4.99 |
| November 2019 | $5.17 | $5.17 |
| October 2019 | $5.36 | $5.36 |
| September 2019 | $5.74 | $5.74 |
| August 2019 | $5.44 | $5.44 |
| July 2019 | $5.41 | $5.41 |
| June 2019 | $5.17 | $5.17 |
| May 2019 | $5.34 | $5.34 |
| April 2019 | $4.34 | $4.34 |
| March 2019 | $4.17 | $4.17 |
| February 2019 | $4.32 | $4.32 |
| January 2019 | $3.85 | $3.85 |
| December 2018 | $3.73 | $3.73 |
| November 2018 | $4.57 | $4.57 |
| October 2018 | $4.32 | $4.32 |
| September 2018 | $5.38 | $5.38 |
| August 2018 | $5.15 | $5.15 |
| July 2018 | $4.91 | $4.91 |
| June 2018 | $4.84 | $4.84 |
| May 2018 | $5.13 | $5.13 |
| April 2018 | $5.07 | $5.07 |
| March 2018 | $4.96 | $4.96 |
| February 2018 | $5.57 | $5.57 |
| January 2018 | $6.76 | $6.76 |
| December 2017 | $6.97 | $6.97 |
| November 2017 | $6.41 | $6.41 |
| October 2017 | $6.91 | $6.91 |
| September 2017 | $6.65 | $6.65 |
| August 2017 | $6.42 | $6.42 |
| July 2017 | $6.29 | $6.29 |
| June 2017 | $6.22 | $6.22 |
| May 2017 | $5.68 | $5.68 |
| April 2017 | $5.29 | $5.29 |
| March 2017 | $5.44 | $5.44 |
| February 2017 | $4.66 | $4.66 |
| January 2017 | $4.83 | $4.83 |
| December 2016 | $3.64 | $3.64 |
| November 2016 | $3.22 | $3.22 |
| October 2016 | $3.46 | $3.46 |
| September 2016 | $3.64 | $3.64 |
| August 2016 | $3.54 | $3.54 |
| July 2016 | $3.48 | $3.48 |
| June 2016 | $2.86 | $2.86 |
| May 2016 | $2.42 | $2.42 |
| April 2016 | $2.49 | $2.49 |
| March 2016 | $2.44 | $2.44 |
| February 2016 | $2.55 | $2.55 |
| January 2016 | $2.13 | $2.13 |
| December 2015 | $2.15 | $2.15 |
| November 2015 | $2.34 | $2.34 |
| October 2015 | $2.39 | $2.39 |
| September 2015 | $2.46 | $2.46 |
| August 2015 | $2.09 | $2.09 |
| July 2015 | $1.85 | $1.85 |
| June 2015 | $1.77 | $1.77 |
| May 2015 | $1.78 | $1.78 |
| April 2015 | $1.77 | $1.77 |
| March 2015 | $1.82 | $1.82 |
| February 2015 | $1.75 | $1.75 |
| January 2015 | $1.80 | $1.80 |
| December 2014 | $1.72 | $1.72 |
| November 2014 | $1.94 | $1.94 |
| October 2014 | $1.74 | $1.74 |
| September 2014 | $1.75 | $1.75 |
| August 2014 | $1.74 | $1.74 |
| July 2014 | $1.65 | $1.65 |
| June 2014 | $1.70 | $1.70 |
| May 2014 | $1.75 | $1.75 |
| April 2014 | $1.94 | $1.94 |
| March 2014 | $1.98 | $1.98 |
| February 2014 | $2.22 | $2.22 |
| January 2014 | $2.26 | $2.26 |
| December 2013 | $2.10 | $2.10 |
| November 2013 | $2.15 | $2.15 |
| October 2013 | $2.05 | $2.05 |
| September 2013 | $1.83 | $1.83 |
| August 2013 | $1.81 | $1.81 |
| July 2013 | $1.79 | $1.79 |
| June 2013 | $1.79 | $1.79 |
| May 2013 | $1.68 | $1.68 |
| April 2013 | $1.56 | $1.56 |
| March 2013 | $1.82 | $1.82 |
| February 2013 | $1.75 | $1.75 |
| January 2013 | $1.63 | $1.63 |
| December 2012 | $1.70 | $1.70 |
| November 2012 | $1.67 | $1.67 |
| October 2012 | $1.58 | $1.58 |
| September 2012 | $1.51 | $1.51 |
| August 2012 | $1.52 | $1.52 |
| July 2012 | $1.52 | $1.52 |
| June 2012 | $1.36 | $1.36 |
| May 2012 | $1.33 | $1.33 |
| April 2012 | $1.45 | $1.45 |
| March 2012 | $1.49 | $1.49 |
| February 2012 | $1.50 | $1.50 |
| January 2012 | $1.54 | $1.54 |
| December 2011 | $1.31 | $1.31 |
| November 2011 | $1.28 | $1.28 |
| October 2011 | $1.29 | $1.29 |
| September 2011 | $1.14 | $1.14 |
| August 2011 | $1.17 | $1.17 |
| July 2011 | $1.29 | $1.29 |
| June 2011 | $1.30 | $1.30 |
| May 2011 | $1.33 | $1.33 |
| April 2011 | $1.39 | $1.39 |
| March 2011 | $1.44 | $1.44 |
| February 2011 | $1.65 | $1.65 |
| January 2011 | $1.75 | $1.75 |
| December 2010 | $1.82 | $1.82 |
| November 2010 | $1.50 | $1.50 |
| October 2010 | $1.42 | $1.42 |
| September 2010 | $1.47 | $1.47 |
| August 2010 | $1.28 | $1.28 |
| July 2010 | $1.49 | $1.49 |
| June 2010 | $1.35 | $1.35 |
| May 2010 | $1.57 | $1.57 |
| April 2010 | $1.87 | $1.87 |
| March 2010 | $2 | $2 |
| February 2010 | $1.46 | $1.46 |
| January 2010 | $1.34 | $1.34 |
| December 2009 | $1.50 | $1.50 |
| November 2009 | $1.51 | $1.51 |
| October 2009 | $1.42 | $1.42 |
| September 2009 | $1.46 | $1.46 |
| August 2009 | $1.48 | $1.48 |
| July 2009 | $1.24 | $1.24 |
| June 2009 | $1.30 | $1.30 |
| May 2009 | $1.43 | $1.43 |
| April 2009 | $1.17 | $1.17 |
| March 2009 | $1.31 | $1.31 |
| February 2009 | $1.15 | $1.15 |
| January 2009 | $1.40 | $1.40 |
| December 2008 | $1.55 | $1.55 |
| November 2008 | $1.50 | $1.50 |
| October 2008 | $1.49 | $1.49 |
| September 2008 | $1.98 | $1.98 |
| August 2008 | $2.23 | $2.23 |
| July 2008 | $2.20 | $2.20 |
| June 2008 | $2.53 | $2.53 |
| May 2008 | $2.98 | $2.98 |
| April 2008 | $2.79 | $2.79 |
| March 2008 | $2.31 | $2.31 |
| February 2008 | $2.66 | $2.66 |
| January 2008 | $2.83 | $2.83 |
| December 2007 | $3.97 | $3.97 |
| November 2007 | $3.40 | $3.40 |
| October 2007 | $3.50 | $3.50 |
| September 2007 | $2.23 | $2.23 |
| August 2007 | $2.20 | $2.20 |
| July 2007 | $2.43 | $2.43 |
| June 2007 | $2.37 | $2.37 |
| May 2007 | $2.45 | $2.45 |
| April 2007 | $2.40 | $2.40 |
| March 2007 | $2.30 | $2.30 |
| February 2007 | $2.62 | $2.62 |
| January 2007 | $2.65 | $2.65 |
| December 2006 | $2.40 | $2.40 |
| November 2006 | $2.30 | $2.30 |
| October 2006 | $2.41 | $2.41 |
| September 2006 | $2.49 | $2.49 |
| August 2006 | $2.50 | $2.50 |
| July 2006 | $2.45 | $2.45 |
| June 2006 | $2.38 | $2.38 |
| May 2006 | $2.40 | $2.40 |
| April 2006 | $2.30 | $2.30 |
| March 2006 | $2.64 | $2.64 |
| February 2006 | $2.15 | $2.15 |
| January 2006 | $2.04 | $2.04 |
| December 2005 | $2.40 | $2.40 |
| November 2005 | $2.40 | $2.40 |
| October 2005 | $2.75 | $2.75 |
| September 2005 | $2.69 | $2.69 |
| August 2005 | $3.30 | $3.30 |
| July 2005 | $3.01 | $3.01 |
| June 2005 | $2.64 | $2.64 |
| May 2005 | $2.63 | $2.63 |
| April 2005 | $2.50 | $2.50 |
| March 2005 | $2.44 | $2.44 |
| February 2005 | $3 | $3 |
| January 2005 | $3.09 | $3.09 |
| December 2004 | $3.45 | $3.45 |
| November 2004 | $3.51 | $3.51 |
| October 2004 | $3.01 | $3.01 |
| September 2004 | $3.25 | $3.25 |
| August 2004 | $3.25 | $3.25 |
| July 2004 | $3.40 | $3.40 |
| June 2004 | $3.29 | $3.29 |
| May 2004 | $2.70 | $2.70 |
| April 2004 | $3.50 | $3.50 |
| March 2004 | $4 | $4 |
| February 2004 | $3.43 | $3.43 |
| January 2004 | $2.40 | $2.40 |
| December 2003 | $1.97 | $1.97 |
| November 2003 | $2.05 | $2.05 |
| October 2003 | $2.30 | $2.30 |
| September 2003 | $1.42 | $1.42 |
| August 2003 | $0.90 | $0.90 |
| July 2003 | $0.65 | $0.65 |
| June 2003 | $0.68 | $0.68 |
| May 2003 | $0.67 | $0.67 |
| April 2003 | $0.77 | $0.77 |
| March 2003 | $0.66 | $0.66 |
| February 2003 | $0.70 | $0.70 |
| January 2003 | $0.61 | $0.61 |
| December 2002 | $0.67 | $0.67 |
| November 2002 | $0.95 | $0.95 |
| October 2002 | $0.68 | $0.68 |
| September 2002 | $0.98 | $0.98 |
| August 2002 | $1.16 | $1.16 |
| July 2002 | $1.36 | $1.36 |
| June 2002 | $1.66 | $1.66 |
| May 2002 | $1.41 | $1.41 |
| April 2002 | $1.58 | $1.58 |
| March 2002 | $1.55 | $1.55 |
| February 2002 | $1.54 | $1.54 |
| January 2002 | $1.92 | $1.92 |
| December 2001 | $1.39 | $1.39 |
| November 2001 | $1.21 | $1.21 |
| October 2001 | $1.54 | $1.54 |
| September 2001 | $1.69 | $1.69 |
| August 2001 | $2.30 | $2.30 |
| July 2001 | $2.10 | $2.10 |
| June 2001 | $2.20 | $2.20 |
| May 2001 | $3.25 | $3.25 |
| April 2001 | $3.65 | $3.65 |
| March 2001 | $3.38 | $3.38 |
| February 2001 | $4.91 | $4.91 |
| January 2001 | $5.75 | $5.75 |
| December 2000 | $8.50 | $8.50 |
| November 2000 | $9.88 | $9.88 |
| October 2000 | $14.88 | $14.88 |
| September 2000 | $17.19 | $17.19 |
| August 2000 | $14.12 | $14.12 |
| July 2000 | $15 | $15 |
| June 2000 | $14.50 | $14.50 |
| May 2000 | $10.56 | $10.56 |
| April 2000 | $10.50 | $10.50 |
| March 2000 | $13.75 | $13.75 |
| February 2000 | $26.06 | $26.06 |
| January 2000 | $17 | $17 |
| December 1999 | $13.50 | $13.50 |
| November 1999 | $12.50 | $12.50 |
| October 1999 | $11.75 | $11.75 |
| September 1999 | $10.50 | $10.50 |
| August 1999 | $11.38 | $11.38 |
| July 1999 | $10.75 | $10.75 |
| June 1999 | $9.81 | $9.81 |
| May 1999 | $8.38 | $8.38 |
| April 1999 | $8.81 | $8.81 |
| March 1999 | $9.75 | $9.75 |
| February 1999 | $8.38 | $8.38 |
| January 1999 | $7.75 | $7.75 |
| December 1998 | $7.81 | $7.81 |
| November 1998 | $8 | $8 |
| October 1998 | $5.62 | $5.62 |
| September 1998 | $5.94 | $5.94 |
| August 1998 | $5.75 | $5.75 |
| July 1998 | $9.50 | $9.50 |
| June 1998 | $12.25 | $12.25 |
| May 1998 | $13 | $13 |
| April 1998 | $9.75 | $9.75 |
| March 1998 | $8.75 | $8.75 |
| February 1998 | $5.38 | $5.38 |
| January 1998 | $4.88 | $4.88 |
| December 1997 | $4.88 | $4.88 |
| November 1997 | $6.62 | $6.62 |
| October 1997 | $5.85 | $5.85 |
| September 1997 | $6.15 | $6.15 |
| August 1997 | $4.82 | $4.82 |
| July 1997 | $4.78 | $4.78 |
| June 1997 | $4.44 | $4.44 |
| May 1997 | $4.18 | $4.18 |
| April 1997 | $3.33 | $3.33 |
| March 1997 | $4.48 | $4.48 |
| February 1997 | $7 | $7 |
| January 1997 | $7.22 | $7.22 |
| December 1996 | $5.81 | $5.81 |
| November 1996 | $4.44 | $4.44 |
| October 1996 | $4.78 | $4.78 |
| September 1996 | $5.46 | $5.46 |
| August 1996 | $3.65 | $3.65 |
| July 1996 | $3.42 | $3.42 |
| June 1996 | $5.21 | $5.21 |
| May 1996 | $6.40 | $6.40 |
| April 1996 | $2.78 | $2.78 |
| March 1996 | $2.48 | $2.48 |
| February 1996 | $2.65 | $2.65 |
| January 1996 | $3.37 | $3.37 |
| December 1995 | $2.90 | $2.90 |
| November 1995 | $3.33 | $3.33 |
| October 1995 | $2.78 | $2.78 |
| September 1995 | $2.35 | $2.35 |
| August 1995 | $1.71 | $1.71 |
| July 1995 | $1.79 | $1.79 |
| June 1995 | $1.75 | $1.75 |
| May 1995 | $1.71 | $1.71 |
| April 1995 | $1.79 | $1.79 |
| March 1995 | $1.88 | $1.88 |
| February 1995 | $1.71 | $1.71 |
| January 1995 | $1.88 | $1.88 |
| December 1994 | $2.22 | $2.22 |
| November 1994 | $2.31 | $2.31 |
| October 1994 | $2.31 | $2.31 |
| September 1994 | $2.39 | $2.39 |
| August 1994 | $3.16 | $3.16 |
| July 1994 | $3.08 | $3.08 |
| June 1994 | $2.90 | $2.90 |
| May 1994 | $3.08 | $3.08 |
| April 1994 | $3.16 | $3.16 |
| March 1994 | $3.76 | $3.76 |
| February 1994 | $3.76 | $3.76 |
| January 1994 | $3.20 | $3.20 |
| December 1993 | $3.20 | $3.20 |
| November 1993 | $3.12 | $3.12 |
| October 1993 | $3.80 | $3.80 |
| September 1993 | $3.33 | $3.33 |
| August 1993 | $3.29 | $3.29 |
| July 1993 | $3.08 | $3.08 |
| June 1993 | $3.16 | $3.16 |
| May 1993 | $2.39 | $2.39 |
| April 1993 | $2.35 | $2.35 |
| March 1993 | $2.73 | $2.73 |
| February 1993 | $2.56 | $2.56 |
| January 1993 | $2.39 | $2.39 |
| December 1992 | $2.05 | $2.05 |
| November 1992 | $2.01 | $2.01 |
| October 1992 | $1.75 | $1.75 |
| September 1992 | $1.79 | $1.79 |
| August 1992 | $1.75 | $1.75 |
| July 1992 | $2.05 | $2.05 |
| June 1992 | $2.01 | $2.01 |
| May 1992 | $2.01 | $2.01 |
| April 1992 | $1.96 | $1.96 |
| March 1992 | $2.05 | $2.05 |
| February 1992 | $2.18 | $2.18 |
| January 1992 | $2.48 | $2.48 |
| December 1991 | $1.79 | $1.79 |
| November 1991 | $1.96 | $1.96 |
| October 1991 | $1.58 | $1.58 |
| September 1991 | $1.32 | $1.32 |
| August 1991 | $1.62 | $1.62 |
| July 1991 | $1.66 | $1.66 |
| June 1991 | $1.88 | $1.88 |
| May 1991 | $2.18 | $2.18 |
| April 1991 | $2.09 | $2.09 |
| March 1991 | $2.43 | $2.43 |
| February 1991 | $1.58 | $1.58 |
| January 1991 | $1.49 | $1.49 |
| December 1990 | $1.49 | $1.49 |
| November 1990 | $1.54 | $1.54 |
| October 1990 | $1.49 | $1.49 |
| September 1990 | $1.45 | $1.45 |
| August 1990 | $1.62 | $1.62 |
| July 1990 | $1.71 | $1.71 |
| June 1990 | $1.75 | $1.75 |
| May 1990 | $1.58 | $1.58 |
| April 1990 | $1.66 | $1.66 |
| March 1990 | $1.79 | $1.79 |
| February 1990 | $1.71 | $1.71 |
| January 1990 | $1.75 | $1.75 |
| December 1989 | $1.37 | $1.37 |
| November 1989 | $1.45 | $1.45 |
| October 1989 | $1.62 | $1.62 |
| September 1989 | $1.58 | $1.58 |
| August 1989 | $1.66 | $1.66 |
| July 1989 | $1.75 | $1.75 |
| June 1989 | $1.92 | $1.92 |
| May 1989 | $2.05 | $2.05 |
| April 1989 | $1.88 | $1.88 |
| March 1989 | $2.05 | $2.05 |
| February 1989 | $2.05 | $2.05 |
| January 1989 | $2.14 | $2.14 |
| December 1988 | $1.92 | $1.92 |
| November 1988 | $1.88 | $1.88 |
| October 1988 | $2.05 | $2.05 |
| September 1988 | $2.05 | $2.05 |
| August 1988 | $2.01 | $2.01 |
| July 1988 | $1.84 | $1.84 |
| June 1988 | $2.05 | $2.05 |
| May 1988 | $2.14 | $2.14 |
| April 1988 | $1.96 | $1.96 |
| March 1988 | $1.92 | $1.92 |
| February 1988 | $2.01 | $2.01 |
| January 1988 | $1.84 | $1.84 |
| December 1987 | $1.79 | $1.79 |
| November 1987 | $1.75 | $1.75 |
| October 1987 | $2.05 | $2.05 |
| September 1987 | $2.52 | $2.52 |
| August 1987 | $2.69 | $2.69 |
| July 1987 | $2.78 | $2.78 |
| June 1987 | $2.82 | $2.82 |
| May 1987 | $3.42 | $3.42 |
| April 1987 | $3.08 | $3.08 |
| March 1987 | $3.29 | $3.29 |
| February 1987 | $2.39 | $2.39 |
| January 1987 | $2.18 | $2.18 |
| December 1986 | $2.05 | $2.05 |
| November 1986 | $2.05 | $2.05 |
| October 1986 | $1.96 | $1.96 |
| September 1986 | $2.09 | $2.09 |
| August 1986 | $2.26 | $2.26 |
| July 1986 | $2.52 | $2.52 |
| June 1986 | $2.60 | $2.60 |
| May 1986 | $3.20 | $3.20 |
| April 1986 | $2.60 | $2.60 |
| March 1986 | $2.78 | $2.78 |
| February 1986 | $3.37 | $3.37 |
| January 1986 | $2.65 | $2.65 |
| December 1985 | $2.56 | $2.56 |
| November 1985 | $2.39 | $2.39 |
| October 1985 | $1.58 | $1.58 |
| September 1985 | $1.79 | $1.79 |
| August 1985 | $1.96 | $1.96 |
| July 1985 | $2.05 | $2.05 |
| June 1985 | $1.92 | $1.92 |
| May 1985 | $2.43 | $2.43 |
| April 1985 | $2.52 | $2.52 |
| March 1985 | $2.82 | $2.82 |
| February 1985 | $3.80 | $3.80 |
| January 1985 | $2.43 | $2.43 |
| December 1984 | $1.49 | $1.49 |
| November 1984 | $1.58 | $1.58 |
ITI
Price: $4.60
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: -28
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 43772
Ebitda: -712000Market Capitalization: 205.7 million