Investors Title Company ( ITIC) - Price History
Monthly price history for ITIC (Investors Title Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $297.53 | $297.53 |
| August 2026 | $293.94 | $294.40 |
| July 2026 | $288.84 | $289.29 |
| June 2026 | $273.25 | $273.68 |
| May 2026 | $233.96 | $234.75 |
| April 2026 | $235.98 | $236.78 |
| March 2026 | $216.61 | $217.34 |
| February 2026 | $229.62 | $230.90 |
| January 2026 | $257.98 | $259.42 |
| December 2025 | $248.25 | $249.64 |
| November 2025 | $268.23 | $278.91 |
| October 2025 | $248.69 | $258.59 |
| September 2025 | $257.58 | $267.83 |
| August 2025 | $238.30 | $248.26 |
| July 2025 | $202.75 | $211.22 |
| June 2025 | $202.83 | $211.30 |
| May 2025 | $224.13 | $234.02 |
| April 2025 | $221.42 | $231.19 |
| March 2025 | $230.89 | $241.08 |
| February 2025 | $226.83 | $237.30 |
| January 2025 | $215.41 | $225.35 |
| December 2024 | $226.32 | $236.76 |
| November 2024 | $260.05 | $286.51 |
| October 2024 | $209.92 | $231.28 |
| September 2024 | $208.58 | $229.80 |
| August 2024 | $204.06 | $225.29 |
| July 2024 | $192.78 | $212.84 |
| June 2024 | $163.16 | $180.13 |
| May 2024 | $166.31 | $184.10 |
| April 2024 | $144.92 | $160.43 |
| March 2024 | $147.42 | $163.19 |
| February 2024 | $139.98 | $155.42 |
| January 2024 | $150.64 | $167.25 |
| December 2023 | $146.04 | $162.14 |
| November 2023 | $136.19 | $151.21 |
| October 2023 | $125.78 | $143.81 |
| September 2023 | $129.52 | $148.09 |
| August 2023 | $125.84 | $143.89 |
| July 2023 | $136.50 | $156.55 |
| June 2023 | $127.30 | $146 |
| May 2023 | $115.18 | $132.55 |
| April 2023 | $129.29 | $148.78 |
| March 2023 | $131.22 | $151 |
| February 2023 | $141.48 | $163.35 |
| January 2023 | $140.31 | $162 |
| December 2022 | $127.80 | $147.55 |
| November 2022 | $132.99 | $153.54 |
| October 2022 | $124.41 | $146.95 |
| September 2022 | $119.38 | $141 |
| August 2022 | $124.75 | $147.35 |
| July 2022 | $125.76 | $149 |
| June 2022 | $132.42 | $156.89 |
| May 2022 | $139.61 | $165.93 |
| April 2022 | $157.89 | $187.65 |
| March 2022 | $170.98 | $203.21 |
| February 2022 | $160.81 | $191.55 |
| January 2022 | $167.89 | $199.99 |
| December 2021 | $165.51 | $197.15 |
| November 2021 | $181.33 | $216 |
| October 2021 | $149.83 | $193.80 |
| September 2021 | $141.17 | $182.60 |
| August 2021 | $148.33 | $191.86 |
| July 2021 | $128.43 | $166.53 |
| June 2021 | $134.68 | $174.63 |
| May 2021 | $136.80 | $177.84 |
| April 2021 | $135.71 | $176.43 |
| March 2021 | $127.69 | $166 |
| February 2021 | $116.44 | $151.77 |
| January 2021 | $109.71 | $143 |
| December 2020 | $117.38 | $153 |
| November 2020 | $130.42 | $170 |
| October 2020 | $94.11 | $133.52 |
| September 2020 | $91.67 | $130.06 |
| August 2020 | $95.90 | $136.06 |
| July 2020 | $80.85 | $115.08 |
| June 2020 | $85.24 | $121.32 |
| May 2020 | $88.28 | $126.10 |
| April 2020 | $93.74 | $133.90 |
| March 2020 | $89.61 | $128 |
| February 2020 | $114.33 | $163.96 |
| January 2020 | $110.04 | $157.80 |
| December 2019 | $111.01 | $159.20 |
| November 2019 | $111.75 | $160.25 |
| October 2019 | $100.47 | $151.70 |
| September 2019 | $106.03 | $160.10 |
| August 2019 | $97.49 | $147.20 |
| July 2019 | $108.38 | $164.10 |
| June 2019 | $110.30 | $167 |
| May 2019 | $101.72 | $154.41 |
| April 2019 | $111.28 | $168.92 |
| March 2019 | $104.02 | $157.90 |
| February 2019 | $111.99 | $170.41 |
| January 2019 | $113.52 | $172.73 |
| December 2018 | $116.11 | $176.68 |
| November 2018 | $122.29 | $186.08 |
| October 2018 | $112.83 | $182 |
| September 2018 | $104.09 | $167.90 |
| August 2018 | $120.27 | $194 |
| July 2018 | $118.41 | $191.40 |
| June 2018 | $114.24 | $184.66 |
| May 2018 | $114.21 | $185 |
| April 2018 | $120.20 | $194.70 |
| March 2018 | $123.40 | $199.90 |
| February 2018 | $118.60 | $192.50 |
| January 2018 | $119.83 | $194.50 |
| December 2017 | $122.20 | $198.35 |
| November 2017 | $123.84 | $201 |
| October 2017 | $115.26 | $189.70 |
| September 2017 | $108.80 | $179.07 |
| August 2017 | $106.86 | $175.87 |
| July 2017 | $107 | $176.52 |
| June 2017 | $117.26 | $193.44 |
| May 2017 | $112.79 | $186.41 |
| April 2017 | $107.84 | $178.22 |
| March 2017 | $95.70 | $158.15 |
| February 2017 | $83.20 | $137.71 |
| January 2017 | $73.42 | $121.52 |
| December 2016 | $95.57 | $158.18 |
| November 2016 | $74.58 | $123.43 |
| October 2016 | $57.91 | $96 |
| September 2016 | $60.02 | $99.50 |
| August 2016 | $59.16 | $98.06 |
| July 2016 | $60.50 | $100.50 |
| June 2016 | $57.34 | $95.25 |
| May 2016 | $56.05 | $93.26 |
| April 2016 | $57.16 | $95.11 |
| March 2016 | $54.73 | $91.07 |
| February 2016 | $51.81 | $86.36 |
| January 2016 | $51.89 | $86.50 |
| December 2015 | $59.99 | $100 |
| November 2015 | $52.22 | $87.05 |
| October 2015 | $45.32 | $75.69 |
| September 2015 | $42.99 | $71.80 |
| August 2015 | $42.60 | $71.15 |
| July 2015 | $42.47 | $71 |
| June 2015 | $42.40 | $70.89 |
| May 2015 | $43.01 | $71.99 |
| April 2015 | $44.36 | $74.25 |
| March 2015 | $44.24 | $74.04 |
| February 2015 | $44.46 | $74.50 |
| January 2015 | $42.82 | $71.74 |
| December 2014 | $43.51 | $72.90 |
| November 2014 | $43.27 | $72.50 |
| October 2014 | $44.43 | $74.52 |
| September 2014 | $43.64 | $73.20 |
| August 2014 | $42.84 | $71.86 |
| July 2014 | $41.14 | $69.09 |
| June 2014 | $40.13 | $67.38 |
| May 2014 | $40.94 | $68.82 |
| April 2014 | $42.09 | $70.76 |
| March 2014 | $45.15 | $75.90 |
| February 2014 | $45.71 | $76.92 |
| January 2014 | $47.61 | $80.12 |
| December 2013 | $48.12 | $80.98 |
| November 2013 | $46.94 | $79 |
| October 2013 | $46.38 | $78.14 |
| September 2013 | $44.58 | $75.10 |
| August 2013 | $42.30 | $71.26 |
| July 2013 | $44.22 | $74.57 |
| June 2013 | $42.06 | $70.94 |
| May 2013 | $42.43 | $71.64 |
| April 2013 | $41.07 | $69.35 |
| March 2013 | $40.91 | $69.07 |
| February 2013 | $39 | $65.93 |
| January 2013 | $39.32 | $66.46 |
| December 2012 | $35.49 | $60 |
| November 2012 | $35.53 | $60.06 |
| October 2012 | $38.76 | $65.60 |
| September 2012 | $38.54 | $65.24 |
| August 2012 | $36.95 | $62.55 |
| July 2012 | $31.58 | $53.51 |
| June 2012 | $33.60 | $56.93 |
| May 2012 | $30.56 | $51.86 |
| April 2012 | $30.04 | $50.97 |
| March 2012 | $27.53 | $46.72 |
| February 2012 | $26.71 | $45.40 |
| January 2012 | $23.45 | $39.85 |
| December 2011 | $21.05 | $35.77 |
| November 2011 | $21.77 | $37 |
| October 2011 | $21.44 | $36.51 |
| September 2011 | $20.72 | $35.29 |
| August 2011 | $21.72 | $36.99 |
| July 2011 | $22.33 | $38.10 |
| June 2011 | $23.36 | $39.86 |
| May 2011 | $23.47 | $40.12 |
| April 2011 | $19.44 | $33.23 |
| March 2011 | $18.60 | $31.80 |
| February 2011 | $18.44 | $31.60 |
| January 2011 | $18.21 | $31.20 |
| December 2010 | $17.80 | $30.50 |
| November 2010 | $18.36 | $31.45 |
| October 2010 | $17.92 | $30.78 |
| September 2010 | $18.98 | $32.59 |
| August 2010 | $16.94 | $29.10 |
| July 2010 | $16.55 | $28.50 |
| June 2010 | $18.41 | $31.70 |
| May 2010 | $19.91 | $34.36 |
| April 2010 | $19.06 | $32.89 |
| March 2010 | $19.70 | $33.99 |
| February 2010 | $19.96 | $34.52 |
| January 2010 | $19.90 | $34.41 |
| December 2009 | $17.87 | $30.90 |
| November 2009 | $17.06 | $29.50 |
| October 2009 | $18.59 | $32.21 |
| September 2009 | $18.90 | $32.75 |
| August 2009 | $19.12 | $33.14 |
| July 2009 | $17.56 | $30.50 |
| June 2009 | $15.48 | $26.89 |
| May 2009 | $17.53 | $30.50 |
| April 2009 | $17.04 | $29.66 |
| March 2009 | $16.66 | $28.99 |
| February 2009 | $16.02 | $27.97 |
| January 2009 | $19.47 | $34 |
| December 2008 | $21.39 | $37.35 |
| November 2008 | $17.75 | $31 |
| October 2008 | $21.69 | $37.96 |
| September 2008 | $22.86 | $40.01 |
| August 2008 | $24.69 | $43.20 |
| July 2008 | $25.68 | $45 |
| June 2008 | $27.67 | $48.50 |
| May 2008 | $27.54 | $48.27 |
| April 2008 | $28.48 | $49.99 |
| March 2008 | $27.92 | $49 |
| February 2008 | $27.67 | $48.64 |
| January 2008 | $22.15 | $38.94 |
| December 2007 | $21.84 | $38.39 |
| November 2007 | $21.53 | $37.85 |
| October 2007 | $22.44 | $39.50 |
| September 2007 | $22.29 | $39.24 |
| August 2007 | $23.30 | $41.03 |
| July 2007 | $26.91 | $47.45 |
| June 2007 | $28.69 | $50.58 |
| May 2007 | $27.79 | $49 |
| April 2007 | $27.31 | $48.21 |
| March 2007 | $28.51 | $50.33 |
| February 2007 | $28.27 | $49.96 |
| January 2007 | $30.40 | $53.72 |
| December 2006 | $30.21 | $53.40 |
| November 2006 | $29 | $51.26 |
| October 2006 | $29.16 | $51.60 |
| September 2006 | $26 | $46 |
| August 2006 | $24.58 | $43.50 |
| July 2006 | $24.44 | $43.30 |
| June 2006 | $24.96 | $44.23 |
| May 2006 | $25.21 | $44.67 |
| April 2006 | $24.24 | $43.01 |
| March 2006 | $24.19 | $42.93 |
| February 2006 | $24.36 | $43.23 |
| January 2006 | $26.87 | $47.75 |
| December 2005 | $23.73 | $42.17 |
| November 2005 | $24.19 | $42.99 |
| October 2005 | $21.93 | $39.01 |
| September 2005 | $21.96 | $39.05 |
| August 2005 | $22.22 | $39.51 |
| July 2005 | $20.26 | $36.07 |
| June 2005 | $20.22 | $36 |
| May 2005 | $19.78 | $35.22 |
| April 2005 | $19.64 | $35.01 |
| March 2005 | $21.83 | $38.90 |
| February 2005 | $21.75 | $38.81 |
| January 2005 | $20.46 | $36.50 |
| December 2004 | $20.73 | $36.99 |
| November 2004 | $19.39 | $34.59 |
| October 2004 | $18.96 | $33.87 |
| September 2004 | $16.82 | $30.05 |
| August 2004 | $16.41 | $29.31 |
| July 2004 | $16.95 | $30.32 |
| June 2004 | $17.61 | $31.50 |
| May 2004 | $15.11 | $27.02 |
| April 2004 | $17.31 | $31 |
| March 2004 | $17.17 | $30.75 |
| February 2004 | $18.90 | $33.85 |
| January 2004 | $18.96 | $34 |
| December 2003 | $17.30 | $31.01 |
| November 2003 | $17.07 | $30.60 |
| October 2003 | $17.12 | $30.73 |
| September 2003 | $17 | $30.50 |
| August 2003 | $16.54 | $29.69 |
| July 2003 | $16.14 | $29 |
| June 2003 | $15.89 | $28.54 |
| May 2003 | $16.42 | $29.50 |
| April 2003 | $12.79 | $23 |
| March 2003 | $11.56 | $20.79 |
| February 2003 | $12.23 | $22 |
| January 2003 | $12.77 | $22.99 |
| December 2002 | $12.68 | $22.84 |
| November 2002 | $11.47 | $20.66 |
| October 2002 | $10.77 | $19.43 |
| September 2002 | $9.85 | $17.76 |
| August 2002 | $10.12 | $18.25 |
| July 2002 | $11.07 | $20 |
| June 2002 | $10.74 | $19.40 |
| May 2002 | $11.08 | $20.01 |
| April 2002 | $10.26 | $18.56 |
| March 2002 | $10.20 | $18.46 |
| February 2002 | $9.72 | $17.58 |
| January 2002 | $9.40 | $17.03 |
| December 2001 | $8.52 | $15.44 |
| November 2001 | $8 | $14.50 |
| October 2001 | $8.73 | $15.85 |
| September 2001 | $8.40 | $15.25 |
| August 2001 | $9.53 | $17.30 |
| July 2001 | $8.90 | $16.19 |
| June 2001 | $8.33 | $15.15 |
| May 2001 | $8.07 | $14.68 |
| April 2001 | $8.23 | $15 |
| March 2001 | $8.23 | $15 |
| February 2001 | $8.23 | $15 |
| January 2001 | $8.49 | $15.50 |
| December 2000 | $8.62 | $15.75 |
| November 2000 | $6.01 | $11 |
| October 2000 | $6.28 | $11.50 |
| September 2000 | $5.74 | $10.50 |
| August 2000 | $5.88 | $10.75 |
| July 2000 | $6.54 | $12 |
| June 2000 | $5.72 | $10.50 |
| May 2000 | $5.72 | $10.50 |
| April 2000 | $5.84 | $10.75 |
| March 2000 | $7.20 | $13.25 |
| February 2000 | $6.38 | $11.75 |
| January 2000 | $9.22 | $17 |
| December 1999 | $9.35 | $17.25 |
| November 1999 | $9.71 | $17.94 |
| October 1999 | $8.73 | $16.12 |
| September 1999 | $7.64 | $14.12 |
| August 1999 | $9.20 | $17 |
| July 1999 | $10.20 | $18.88 |
| June 1999 | $9.18 | $17 |
| May 1999 | $10.81 | $20 |
| April 1999 | $10.92 | $20.25 |
| March 1999 | $11.60 | $21.50 |
| February 1999 | $12.14 | $22.50 |
| January 1999 | $11.45 | $21.25 |
| December 1998 | $11.32 | $21 |
| November 1998 | $11.30 | $21 |
| October 1998 | $12.11 | $22.50 |
| September 1998 | $11.84 | $22 |
| August 1998 | $11.30 | $21 |
| July 1998 | $13.57 | $25.25 |
| June 1998 | $13.43 | $25 |
| May 1998 | $14.38 | $26.75 |
| April 1998 | $14.22 | $26.50 |
| March 1998 | $13.82 | $25.75 |
| February 1998 | $13.67 | $25.50 |
| January 1998 | $13.54 | $25.25 |
| December 1997 | $11.39 | $21.25 |
| November 1997 | $12.05 | $22.50 |
| October 1997 | $11.38 | $21.25 |
| September 1997 | $10.71 | $20 |
| August 1997 | $9.37 | $17.50 |
| July 1997 | $9.55 | $17.88 |
| June 1997 | $8.42 | $15.75 |
| May 1997 | $8.02 | $15 |
| April 1997 | $7.87 | $14.75 |
| March 1997 | $8 | $15 |
| February 1997 | $7.98 | $15 |
| January 1997 | $8.12 | $15.25 |
| December 1996 | $8.38 | $15.75 |
| November 1996 | $8.24 | $15.50 |
| October 1996 | $7.44 | $14 |
| September 1996 | $6.64 | $12.50 |
| August 1996 | $6.84 | $12.88 |
| July 1996 | $6.36 | $12 |
| June 1996 | $5.97 | $11.25 |
| May 1996 | $6.50 | $12.25 |
| April 1996 | $6.22 | $11.75 |
| March 1996 | $6.48 | $12.25 |
| February 1996 | $5.69 | $10.75 |
| January 1996 | $5.28 | $10 |
| December 1995 | $5.55 | $10.50 |
| November 1995 | $5.41 | $10.25 |
| October 1995 | $5.01 | $9.50 |
| September 1995 | $5.01 | $9.50 |
| August 1995 | $4.35 | $8.25 |
| July 1995 | $4.73 | $9 |
| June 1995 | $4.87 | $9.25 |
| May 1995 | $4.47 | $8.50 |
| April 1995 | $3.87 | $7.38 |
| March 1995 | $3.94 | $7.50 |
| February 1995 | $4.07 | $7.75 |
| January 1995 | $3.53 | $6.75 |
| December 1994 | $3.53 | $6.75 |
| November 1994 | $3.80 | $7.25 |
| October 1994 | $3.92 | $7.50 |
| September 1994 | $3.92 | $7.50 |
| August 1994 | $4.44 | $8.50 |
| July 1994 | $4.56 | $8.75 |
| June 1994 | $4.30 | $8.25 |
| May 1994 | $4.43 | $8.50 |
| April 1994 | $4.68 | $9 |
| March 1994 | $4.54 | $8.75 |
| February 1994 | $4.42 | $8.50 |
| January 1994 | $4.40 | $8.50 |
| December 1993 | $4.40 | $8.50 |
| November 1993 | $4.54 | $8.75 |
| October 1993 | $4.92 | $9.50 |
| September 1993 | $4.46 | $8.62 |
| August 1993 | $4.01 | $7.75 |
| July 1993 | $3.74 | $7.25 |
| June 1993 | $3.94 | $7.62 |
| May 1993 | $3.94 | $7.62 |
| April 1993 | $3.93 | $7.62 |
| March 1993 | $3.99 | $7.75 |
| February 1993 | $4.38 | $8.50 |
| January 1993 | $3.92 | $7.62 |
| December 1992 | $3.34 | $6.50 |
| November 1992 | $2.96 | $5.75 |
| October 1992 | $2.83 | $5.50 |
| September 1992 | $2.76 | $5.38 |
| August 1992 | $2.18 | $4.25 |
| July 1992 | $2.18 | $4.25 |
| June 1992 | $1.92 | $3.75 |
| May 1992 | $2.44 | $4.75 |
| April 1992 | $1.53 | $3 |
| March 1992 | $3.71 | $7.25 |
| February 1992 | $3.71 | $7.25 |
| January 1992 | $3.83 | $7.50 |
| December 1991 | $2.49 | $4.88 |
| November 1991 | $2.30 | $4.50 |
| October 1991 | $2.29 | $4.50 |
| September 1991 | $2.55 | $5 |
| August 1991 | $2.29 | $4.50 |
| July 1991 | $2.61 | $5.12 |
| June 1991 | $2.54 | $5 |
| May 1991 | $2.80 | $5.50 |
| April 1991 | $3.17 | $6.25 |
| March 1991 | $3.04 | $6 |
| February 1991 | $3.30 | $6.50 |
| January 1991 | $2.53 | $5 |
| December 1990 | $2.41 | $4.75 |
| November 1990 | $2.40 | $4.75 |
| October 1990 | $2.53 | $5 |
| September 1990 | $2.47 | $4.88 |
| August 1990 | $3.03 | $6 |
| July 1990 | $3.60 | $7.12 |
| June 1990 | $3.79 | $7.50 |
| May 1990 | $3.53 | $7 |
| April 1990 | $3.15 | $6.25 |
| March 1990 | $2.90 | $5.75 |
| February 1990 | $2.77 | $5.50 |
| January 1990 | $2.89 | $5.75 |
| December 1989 | $2.89 | $5.75 |
| November 1989 | $3.14 | $6.25 |
| October 1989 | $3.64 | $7.25 |
| September 1989 | $3.77 | $7.50 |
| August 1989 | $3.89 | $7.75 |
| July 1989 | $3.38 | $6.75 |
| June 1989 | $3.14 | $6.25 |
| May 1989 | $3.14 | $6.25 |
| April 1989 | $3.13 | $6.25 |
| March 1989 | $3.26 | $6.50 |
| February 1989 | $3.50 | $7 |
| January 1989 | $3.25 | $6.50 |
| December 1988 | $3.25 | $6.50 |
| November 1988 | $3.12 | $6.25 |
| October 1988 | $3.12 | $6.25 |
| September 1988 | $3.24 | $6.50 |
| August 1988 | $3.36 | $6.75 |
| July 1988 | $3.99 | $8 |
| June 1988 | $3.99 | $8 |
| May 1988 | $3.36 | $6.75 |
| April 1988 | $3.86 | $7.75 |
| March 1988 | $3.61 | $7.25 |
| February 1988 | $3.86 | $7.75 |
| January 1988 | $4.47 | $9 |
| December 1987 | $5.34 | $10.75 |
| November 1987 | $4.97 | $10 |
| October 1987 | $5.46 | $11 |
| September 1987 | $7.57 | $15.25 |
| August 1987 | $7.70 | $31 |
| July 1987 | $7.05 | $35.50 |
| June 1987 | $5.36 | $27 |
| May 1987 | $5.46 | $27.50 |
| April 1987 | $5.26 | $26.50 |
| March 1987 | $4.86 | $24.50 |
| February 1987 | $4.76 | $24 |
| January 1987 | $4.46 | $22.50 |
| December 1986 | $3.96 | $20 |
ITIC
Price: $297.53
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 13.21%
Dividend Per Share: 1.84 USD
Earnings Per Share: 18.56 USD
P/E Ratio: 12.28
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Specialty
Country: United States
Volume: 1473
Ebitda: 35.8 millionMarket Capitalization: 562.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR5: 1.37%
DGR10: 19.26%
DGR20: 14.74%