Investors Title Company - Price History
Monthly price history for ITIC (Investors Title Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 163.19 USD | 163.19 USD |
February 2024 | 154.10 USD | 154.10 USD |
January 2024 | 167.25 USD | 167.25 USD |
December 2023 | 162.14 USD | 162.14 USD |
November 2023 | 151.21 USD | 151.21 USD |
October 2023 | 139.65 USD | 143.81 USD |
September 2023 | 143.80 USD | 148.09 USD |
August 2023 | 139.72 USD | 143.89 USD |
July 2023 | 151.56 USD | 156.55 USD |
June 2023 | 141.34 USD | 146.00 USD |
May 2023 | 127.89 USD | 132.55 USD |
April 2023 | 143.55 USD | 148.78 USD |
March 2023 | 145.69 USD | 151.00 USD |
February 2023 | 157.09 USD | 163.35 USD |
January 2023 | 155.79 USD | 162.00 USD |
December 2022 | 141.89 USD | 147.55 USD |
November 2022 | 147.65 USD | 153.54 USD |
October 2022 | 138.13 USD | 146.95 USD |
September 2022 | 132.54 USD | 141.00 USD |
August 2022 | 138.51 USD | 147.35 USD |
July 2022 | 139.63 USD | 149.00 USD |
June 2022 | 147.03 USD | 156.89 USD |
May 2022 | 155.01 USD | 165.93 USD |
April 2022 | 175.30 USD | 187.65 USD |
March 2022 | 189.84 USD | 203.21 USD |
February 2022 | 178.54 USD | 191.55 USD |
January 2022 | 186.41 USD | 199.99 USD |
December 2021 | 183.76 USD | 197.15 USD |
November 2021 | 201.33 USD | 216.00 USD |
October 2021 | 166.35 USD | 193.80 USD |
September 2021 | 156.74 USD | 182.60 USD |
August 2021 | 164.69 USD | 191.86 USD |
July 2021 | 142.60 USD | 166.53 USD |
June 2021 | 149.53 USD | 174.63 USD |
May 2021 | 151.88 USD | 177.84 USD |
April 2021 | 150.68 USD | 176.43 USD |
March 2021 | 141.77 USD | 166.00 USD |
February 2021 | 129.28 USD | 151.77 USD |
January 2021 | 121.81 USD | 143.00 USD |
December 2020 | 130.32 USD | 153.00 USD |
November 2020 | 144.81 USD | 170.00 USD |
October 2020 | 104.48 USD | 133.52 USD |
September 2020 | 101.78 USD | 130.06 USD |
August 2020 | 106.47 USD | 136.06 USD |
July 2020 | 89.77 USD | 115.08 USD |
June 2020 | 94.64 USD | 121.32 USD |
May 2020 | 98.02 USD | 126.10 USD |
April 2020 | 104.08 USD | 133.90 USD |
March 2020 | 99.49 USD | 128.00 USD |
February 2020 | 126.94 USD | 163.96 USD |
January 2020 | 122.17 USD | 157.80 USD |
December 2019 | 123.26 USD | 159.20 USD |
November 2019 | 124.07 USD | 160.25 USD |
October 2019 | 111.55 USD | 151.70 USD |
September 2019 | 117.73 USD | 160.10 USD |
August 2019 | 108.24 USD | 147.20 USD |
July 2019 | 120.33 USD | 164.10 USD |
June 2019 | 122.46 USD | 167.00 USD |
May 2019 | 112.94 USD | 154.41 USD |
April 2019 | 123.55 USD | 168.92 USD |
March 2019 | 115.49 USD | 157.90 USD |
February 2019 | 124.34 USD | 170.41 USD |
January 2019 | 126.04 USD | 172.73 USD |
December 2018 | 128.92 USD | 176.68 USD |
November 2018 | 135.78 USD | 186.08 USD |
October 2018 | 125.27 USD | 182.00 USD |
September 2018 | 115.56 USD | 167.90 USD |
August 2018 | 133.53 USD | 194.00 USD |
July 2018 | 131.47 USD | 191.40 USD |
June 2018 | 126.84 USD | 184.66 USD |
May 2018 | 126.80 USD | 185.00 USD |
April 2018 | 133.45 USD | 194.70 USD |
March 2018 | 137.01 USD | 199.90 USD |
February 2018 | 131.68 USD | 192.50 USD |
January 2018 | 133.05 USD | 194.50 USD |
December 2017 | 135.68 USD | 198.35 USD |
November 2017 | 137.49 USD | 201.00 USD |
October 2017 | 127.97 USD | 189.70 USD |
September 2017 | 120.80 USD | 179.07 USD |
August 2017 | 118.64 USD | 175.87 USD |
July 2017 | 118.80 USD | 176.52 USD |
June 2017 | 130.19 USD | 193.44 USD |
May 2017 | 125.23 USD | 186.41 USD |
April 2017 | 119.73 USD | 178.22 USD |
March 2017 | 106.25 USD | 158.15 USD |
February 2017 | 92.38 USD | 137.71 USD |
January 2017 | 81.52 USD | 121.52 USD |
December 2016 | 106.11 USD | 158.18 USD |
November 2016 | 82.80 USD | 123.43 USD |
October 2016 | 64.30 USD | 96.00 USD |
September 2016 | 66.64 USD | 99.50 USD |
August 2016 | 65.68 USD | 98.06 USD |
July 2016 | 67.18 USD | 100.50 USD |
June 2016 | 63.67 USD | 95.25 USD |
May 2016 | 62.23 USD | 93.26 USD |
April 2016 | 63.47 USD | 95.11 USD |
March 2016 | 60.77 USD | 91.07 USD |
February 2016 | 57.52 USD | 86.36 USD |
January 2016 | 57.61 USD | 86.50 USD |
December 2015 | 66.61 USD | 100.00 USD |
November 2015 | 57.98 USD | 87.05 USD |
October 2015 | 50.32 USD | 75.69 USD |
September 2015 | 47.74 USD | 71.80 USD |
August 2015 | 47.30 USD | 71.15 USD |
July 2015 | 47.15 USD | 71.00 USD |
June 2015 | 47.08 USD | 70.89 USD |
May 2015 | 47.76 USD | 71.99 USD |
April 2015 | 49.25 USD | 74.25 USD |
March 2015 | 49.12 USD | 74.04 USD |
February 2015 | 49.37 USD | 74.50 USD |
January 2015 | 47.54 USD | 71.74 USD |
December 2014 | 48.31 USD | 72.90 USD |
November 2014 | 48.04 USD | 72.50 USD |
October 2014 | 49.33 USD | 74.52 USD |
September 2014 | 48.45 USD | 73.20 USD |
August 2014 | 47.57 USD | 71.86 USD |
July 2014 | 45.68 USD | 69.09 USD |
June 2014 | 44.55 USD | 67.38 USD |
May 2014 | 45.45 USD | 68.82 USD |
April 2014 | 46.73 USD | 70.76 USD |
March 2014 | 50.13 USD | 75.90 USD |
February 2014 | 50.75 USD | 76.92 USD |
January 2014 | 52.86 USD | 80.12 USD |
December 2013 | 53.43 USD | 80.98 USD |
November 2013 | 52.12 USD | 79.00 USD |
October 2013 | 51.50 USD | 78.14 USD |
September 2013 | 49.50 USD | 75.10 USD |
August 2013 | 46.97 USD | 71.26 USD |
July 2013 | 49.09 USD | 74.57 USD |
June 2013 | 46.70 USD | 70.94 USD |
May 2013 | 47.11 USD | 71.64 USD |
April 2013 | 45.60 USD | 69.35 USD |
March 2013 | 45.42 USD | 69.07 USD |
February 2013 | 43.30 USD | 65.93 USD |
January 2013 | 43.65 USD | 66.46 USD |
December 2012 | 39.41 USD | 60.00 USD |
November 2012 | 39.45 USD | 60.06 USD |
October 2012 | 43.03 USD | 65.60 USD |
September 2012 | 42.79 USD | 65.24 USD |
August 2012 | 41.03 USD | 62.55 USD |
July 2012 | 35.06 USD | 53.51 USD |
June 2012 | 37.30 USD | 56.93 USD |
May 2012 | 33.93 USD | 51.86 USD |
April 2012 | 33.35 USD | 50.97 USD |
March 2012 | 30.57 USD | 46.72 USD |
February 2012 | 29.66 USD | 45.40 USD |
January 2012 | 26.03 USD | 39.85 USD |
December 2011 | 23.37 USD | 35.77 USD |
November 2011 | 24.17 USD | 37.00 USD |
October 2011 | 23.80 USD | 36.51 USD |
September 2011 | 23.01 USD | 35.29 USD |
August 2011 | 24.12 USD | 36.99 USD |
July 2011 | 24.79 USD | 38.10 USD |
June 2011 | 25.94 USD | 39.86 USD |
May 2011 | 26.06 USD | 40.12 USD |
April 2011 | 21.59 USD | 33.23 USD |
March 2011 | 20.66 USD | 31.80 USD |
February 2011 | 20.48 USD | 31.60 USD |
January 2011 | 20.22 USD | 31.20 USD |
December 2010 | 19.77 USD | 30.50 USD |
November 2010 | 20.38 USD | 31.45 USD |
October 2010 | 19.90 USD | 30.78 USD |
September 2010 | 21.07 USD | 32.59 USD |
August 2010 | 18.82 USD | 29.10 USD |
July 2010 | 18.38 USD | 28.50 USD |
June 2010 | 20.45 USD | 31.70 USD |
May 2010 | 22.11 USD | 34.36 USD |
April 2010 | 21.17 USD | 32.89 USD |
March 2010 | 21.87 USD | 33.99 USD |
February 2010 | 22.17 USD | 34.52 USD |
January 2010 | 22.10 USD | 34.41 USD |
December 2009 | 19.85 USD | 30.90 USD |
November 2009 | 18.95 USD | 29.50 USD |
October 2009 | 20.64 USD | 32.21 USD |
September 2009 | 20.99 USD | 32.75 USD |
August 2009 | 21.24 USD | 33.14 USD |
July 2009 | 19.50 USD | 30.50 USD |
June 2009 | 17.20 USD | 26.89 USD |
May 2009 | 19.46 USD | 30.50 USD |
April 2009 | 18.93 USD | 29.66 USD |
March 2009 | 18.50 USD | 28.99 USD |
February 2009 | 17.79 USD | 27.97 USD |
January 2009 | 21.62 USD | 34.00 USD |
December 2008 | 23.75 USD | 37.35 USD |
November 2008 | 19.72 USD | 31.00 USD |
October 2008 | 24.09 USD | 37.96 USD |
September 2008 | 25.39 USD | 40.01 USD |
August 2008 | 27.41 USD | 43.20 USD |
July 2008 | 28.51 USD | 45.00 USD |
June 2008 | 30.73 USD | 48.50 USD |
May 2008 | 30.59 USD | 48.27 USD |
April 2008 | 31.63 USD | 49.99 USD |
March 2008 | 31.00 USD | 49.00 USD |
February 2008 | 30.73 USD | 48.64 USD |
January 2008 | 24.60 USD | 38.94 USD |
December 2007 | 24.25 USD | 38.39 USD |
November 2007 | 23.91 USD | 37.85 USD |
October 2007 | 24.91 USD | 39.50 USD |
September 2007 | 24.75 USD | 39.24 USD |
August 2007 | 25.88 USD | 41.03 USD |
July 2007 | 29.88 USD | 47.45 USD |
June 2007 | 31.86 USD | 50.58 USD |
May 2007 | 30.86 USD | 49.00 USD |
April 2007 | 30.33 USD | 48.21 USD |
March 2007 | 31.66 USD | 50.33 USD |
February 2007 | 31.39 USD | 49.96 USD |
January 2007 | 33.75 USD | 53.72 USD |
December 2006 | 33.55 USD | 53.40 USD |
November 2006 | 32.21 USD | 51.26 USD |
October 2006 | 32.38 USD | 51.60 USD |
September 2006 | 28.87 USD | 46.00 USD |
August 2006 | 27.30 USD | 43.50 USD |
July 2006 | 27.14 USD | 43.30 USD |
June 2006 | 27.72 USD | 44.23 USD |
May 2006 | 27.99 USD | 44.67 USD |
April 2006 | 26.92 USD | 43.01 USD |
March 2006 | 26.87 USD | 42.93 USD |
February 2006 | 27.05 USD | 43.23 USD |
January 2006 | 29.84 USD | 47.75 USD |
December 2005 | 26.35 USD | 42.17 USD |
November 2005 | 26.87 USD | 42.99 USD |
October 2005 | 24.36 USD | 39.01 USD |
September 2005 | 24.38 USD | 39.05 USD |
August 2005 | 24.67 USD | 39.51 USD |
July 2005 | 22.50 USD | 36.07 USD |
June 2005 | 22.46 USD | 36.00 USD |
May 2005 | 21.97 USD | 35.22 USD |
April 2005 | 21.81 USD | 35.01 USD |
March 2005 | 24.24 USD | 38.90 USD |
February 2005 | 24.16 USD | 38.81 USD |
January 2005 | 22.72 USD | 36.50 USD |
December 2004 | 23.02 USD | 36.99 USD |
November 2004 | 21.53 USD | 34.63 USD |
October 2004 | 21.06 USD | 33.87 USD |
September 2004 | 18.68 USD | 30.05 USD |
August 2004 | 18.22 USD | 29.31 USD |
July 2004 | 18.83 USD | 30.32 USD |
June 2004 | 19.56 USD | 31.50 USD |
May 2004 | 16.78 USD | 27.02 USD |
April 2004 | 19.22 USD | 31.00 USD |
March 2004 | 19.06 USD | 30.75 USD |
February 2004 | 20.99 USD | 33.85 USD |
January 2004 | 21.07 USD | 34.00 USD |
December 2003 | 19.21 USD | 31.01 USD |
November 2003 | 18.96 USD | 30.60 USD |
October 2003 | 19.03 USD | 30.73 USD |
September 2003 | 18.88 USD | 30.50 USD |
August 2003 | 18.38 USD | 29.69 USD |
July 2003 | 17.94 USD | 29.00 USD |
June 2003 | 17.65 USD | 28.54 USD |
May 2003 | 18.25 USD | 29.50 USD |
April 2003 | 14.22 USD | 23.00 USD |
March 2003 | 12.85 USD | 20.79 USD |
February 2003 | 13.60 USD | 22.00 USD |
January 2003 | 14.19 USD | 22.99 USD |
December 2002 | 14.10 USD | 22.84 USD |
November 2002 | 12.76 USD | 20.66 USD |
October 2002 | 11.98 USD | 19.43 USD |
September 2002 | 10.95 USD | 17.76 USD |
August 2002 | 11.26 USD | 18.25 USD |
July 2002 | 12.32 USD | 20.00 USD |
June 2002 | 11.95 USD | 19.40 USD |
May 2002 | 12.33 USD | 20.01 USD |
April 2002 | 11.42 USD | 18.56 USD |
March 2002 | 11.36 USD | 18.46 USD |
February 2002 | 10.82 USD | 17.58 USD |
January 2002 | 10.47 USD | 17.03 USD |
December 2001 | 9.49 USD | 15.44 USD |
November 2001 | 8.91 USD | 14.50 USD |
October 2001 | 9.73 USD | 15.85 USD |
September 2001 | 9.36 USD | 15.25 USD |
August 2001 | 10.62 USD | 17.30 USD |
July 2001 | 9.92 USD | 16.19 USD |
June 2001 | 9.29 USD | 15.15 USD |
May 2001 | 9.00 USD | 14.68 USD |
April 2001 | 9.18 USD | 15.00 USD |
March 2001 | 9.18 USD | 15.00 USD |
February 2001 | 9.18 USD | 15.00 USD |
January 2001 | 9.47 USD | 15.50 USD |
December 2000 | 9.63 USD | 15.75 USD |
November 2000 | 6.71 USD | 11.00 USD |
October 2000 | 7.02 USD | 11.50 USD |
September 2000 | 6.41 USD | 10.50 USD |
August 2000 | 6.56 USD | 10.75 USD |
July 2000 | 7.31 USD | 12.00 USD |
June 2000 | 6.40 USD | 10.50 USD |
May 2000 | 6.40 USD | 10.50 USD |
April 2000 | 6.53 USD | 10.75 USD |
March 2000 | 8.05 USD | 13.25 USD |
February 2000 | 7.14 USD | 11.75 USD |
January 2000 | 10.32 USD | 17.00 USD |
December 1999 | 10.47 USD | 17.25 USD |
November 1999 | 10.87 USD | 17.94 USD |
October 1999 | 9.77 USD | 16.13 USD |
September 1999 | 8.56 USD | 14.13 USD |
August 1999 | 10.30 USD | 17.00 USD |
July 1999 | 11.42 USD | 18.88 USD |
June 1999 | 10.28 USD | 17.00 USD |
May 1999 | 12.10 USD | 20.00 USD |
April 1999 | 12.23 USD | 20.25 USD |
March 1999 | 12.98 USD | 21.50 USD |
February 1999 | 13.59 USD | 22.50 USD |
January 1999 | 12.82 USD | 21.25 USD |
December 1998 | 12.66 USD | 21.00 USD |
November 1998 | 12.65 USD | 21.00 USD |
October 1998 | 13.55 USD | 22.50 USD |
September 1998 | 13.25 USD | 22.00 USD |
August 1998 | 12.65 USD | 21.00 USD |
July 1998 | 15.19 USD | 25.25 USD |
June 1998 | 15.04 USD | 25.00 USD |
May 1998 | 16.09 USD | 26.75 USD |
April 1998 | 15.92 USD | 26.50 USD |
March 1998 | 15.47 USD | 25.75 USD |
February 1998 | 15.30 USD | 25.50 USD |
January 1998 | 15.15 USD | 25.25 USD |
December 1997 | 12.75 USD | 21.25 USD |
November 1997 | 13.48 USD | 22.50 USD |
October 1997 | 12.73 USD | 21.25 USD |
September 1997 | 11.99 USD | 20.00 USD |
August 1997 | 10.49 USD | 17.50 USD |
July 1997 | 10.69 USD | 17.88 USD |
June 1997 | 9.42 USD | 15.75 USD |
May 1997 | 8.97 USD | 15.00 USD |
April 1997 | 8.81 USD | 14.75 USD |
March 1997 | 8.95 USD | 15.00 USD |
February 1997 | 8.94 USD | 15.00 USD |
January 1997 | 9.09 USD | 15.25 USD |
December 1996 | 9.38 USD | 15.75 USD |
November 1996 | 9.22 USD | 15.50 USD |
October 1996 | 8.33 USD | 14.00 USD |
September 1996 | 7.43 USD | 12.50 USD |
August 1996 | 7.66 USD | 12.88 USD |
July 1996 | 7.12 USD | 12.00 USD |
June 1996 | 6.68 USD | 11.25 USD |
May 1996 | 7.27 USD | 12.25 USD |
April 1996 | 6.96 USD | 11.75 USD |
March 1996 | 7.26 USD | 12.25 USD |
February 1996 | 6.37 USD | 10.75 USD |
January 1996 | 5.91 USD | 10.00 USD |
December 1995 | 6.21 USD | 10.50 USD |
November 1995 | 6.05 USD | 10.25 USD |
October 1995 | 5.61 USD | 9.50 USD |
September 1995 | 5.61 USD | 9.50 USD |
August 1995 | 4.87 USD | 8.25 USD |
July 1995 | 5.30 USD | 9.00 USD |
June 1995 | 5.45 USD | 9.25 USD |
May 1995 | 5.01 USD | 8.50 USD |
April 1995 | 4.33 USD | 7.38 USD |
March 1995 | 4.41 USD | 7.50 USD |
February 1995 | 4.55 USD | 7.75 USD |
January 1995 | 3.96 USD | 6.75 USD |
December 1994 | 3.96 USD | 6.75 USD |
November 1994 | 4.25 USD | 7.25 USD |
October 1994 | 4.38 USD | 7.50 USD |
September 1994 | 4.38 USD | 7.50 USD |
August 1994 | 4.97 USD | 8.50 USD |
July 1994 | 5.10 USD | 8.75 USD |
June 1994 | 4.81 USD | 8.25 USD |
May 1994 | 4.95 USD | 8.50 USD |
April 1994 | 5.23 USD | 9.00 USD |
March 1994 | 5.09 USD | 8.75 USD |
February 1994 | 4.94 USD | 8.50 USD |
January 1994 | 4.93 USD | 8.50 USD |
December 1993 | 4.93 USD | 8.50 USD |
November 1993 | 5.08 USD | 8.75 USD |
October 1993 | 5.50 USD | 9.50 USD |
September 1993 | 5.00 USD | 8.63 USD |
August 1993 | 4.49 USD | 7.75 USD |
July 1993 | 4.19 USD | 7.25 USD |
June 1993 | 4.41 USD | 7.63 USD |
May 1993 | 4.41 USD | 7.63 USD |
April 1993 | 4.40 USD | 7.63 USD |
March 1993 | 4.47 USD | 7.75 USD |
February 1993 | 4.90 USD | 8.50 USD |
January 1993 | 4.39 USD | 7.63 USD |
December 1992 | 3.74 USD | 6.50 USD |
November 1992 | 3.31 USD | 5.75 USD |
October 1992 | 3.16 USD | 5.50 USD |
September 1992 | 3.09 USD | 5.38 USD |
August 1992 | 2.44 USD | 4.25 USD |
July 1992 | 2.44 USD | 4.25 USD |
June 1992 | 2.15 USD | 3.75 USD |
May 1992 | 2.73 USD | 4.75 USD |
April 1992 | 1.72 USD | 3.00 USD |
March 1992 | 4.15 USD | 7.25 USD |
February 1992 | 4.15 USD | 7.25 USD |
January 1992 | 4.29 USD | 7.50 USD |
December 1991 | 2.79 USD | 4.88 USD |
November 1991 | 2.57 USD | 4.50 USD |
October 1991 | 2.57 USD | 4.50 USD |
September 1991 | 2.85 USD | 5.00 USD |
August 1991 | 2.57 USD | 4.50 USD |
July 1991 | 2.92 USD | 5.13 USD |
June 1991 | 2.85 USD | 5.00 USD |
May 1991 | 3.13 USD | 5.50 USD |
April 1991 | 3.55 USD | 6.25 USD |
March 1991 | 3.41 USD | 6.00 USD |
February 1991 | 3.69 USD | 6.50 USD |
January 1991 | 2.84 USD | 5.00 USD |
December 1990 | 2.69 USD | 4.75 USD |
November 1990 | 2.69 USD | 4.75 USD |
October 1990 | 2.84 USD | 5.00 USD |
September 1990 | 2.77 USD | 4.88 USD |
August 1990 | 3.40 USD | 6.00 USD |
July 1990 | 4.04 USD | 7.13 USD |
June 1990 | 4.25 USD | 7.50 USD |
May 1990 | 3.97 USD | 7.00 USD |
April 1990 | 3.54 USD | 6.25 USD |
March 1990 | 3.26 USD | 5.75 USD |
February 1990 | 3.11 USD | 5.50 USD |
January 1990 | 3.25 USD | 5.75 USD |
December 1989 | 3.25 USD | 5.75 USD |
November 1989 | 3.53 USD | 6.25 USD |
October 1989 | 4.09 USD | 7.25 USD |
September 1989 | 4.23 USD | 7.50 USD |
August 1989 | 4.37 USD | 7.75 USD |
July 1989 | 3.80 USD | 6.75 USD |
June 1989 | 3.52 USD | 6.25 USD |
May 1989 | 3.52 USD | 6.25 USD |
April 1989 | 3.52 USD | 6.25 USD |
March 1989 | 3.66 USD | 6.50 USD |
February 1989 | 3.93 USD | 7.00 USD |
January 1989 | 3.65 USD | 6.50 USD |
December 1988 | 3.65 USD | 6.50 USD |
November 1988 | 3.51 USD | 6.25 USD |
October 1988 | 3.51 USD | 6.25 USD |
September 1988 | 3.65 USD | 6.50 USD |
August 1988 | 3.78 USD | 6.75 USD |
July 1988 | 4.48 USD | 8.00 USD |
June 1988 | 4.48 USD | 8.00 USD |
May 1988 | 3.78 USD | 6.75 USD |
April 1988 | 4.34 USD | 7.75 USD |
March 1988 | 4.06 USD | 7.25 USD |
February 1988 | 4.34 USD | 7.75 USD |
January 1988 | 5.03 USD | 9.00 USD |
December 1987 | 6.01 USD | 10.75 USD |
November 1987 | 5.58 USD | 10.00 USD |
October 1987 | 6.14 USD | 11.00 USD |
September 1987 | 8.51 USD | 15.25 USD |
August 1987 | 9.21 USD | 33.00 USD |
July 1987 | 7.92 USD | 35.50 USD |
June 1987 | 6.20 USD | 27.00 USD |
May 1987 | 6.02 USD | 27.00 USD |
April 1987 | 5.91 USD | 26.50 USD |
March 1987 | 5.46 USD | 24.50 USD |
February 1987 | 5.35 USD | 24.00 USD |
January 1987 | 5.18 USD | 23.25 USD |
December 1986 | 4.62 USD | 20.75 USD |
ITIC
Price: 163.19USD
Dividend Yield: 1.20%
Forward Dividend Yield: 1.13%
Payout Ratio: 144.57%
Dividend Per Share: 1.84 USD
Earnings Per Share: 12.34 USD
P/E Ratio: 13.42
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 1473
Ebitda: 35.8 millionMarket Capitalization: 298.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%