Investors Title Company - Price History

Monthly price history for ITIC (Investors Title Company)

DateAdjusted priceReal price
March 2024 163.19 USD 163.19 USD
February 2024 154.10 USD 154.10 USD
January 2024 167.25 USD 167.25 USD
December 2023 162.14 USD 162.14 USD
November 2023 151.21 USD 151.21 USD
October 2023 139.65 USD 143.81 USD
September 2023 143.80 USD 148.09 USD
August 2023 139.72 USD 143.89 USD
July 2023 151.56 USD 156.55 USD
June 2023 141.34 USD 146.00 USD
May 2023 127.89 USD 132.55 USD
April 2023 143.55 USD 148.78 USD
March 2023 145.69 USD 151.00 USD
February 2023 157.09 USD 163.35 USD
January 2023 155.79 USD 162.00 USD
December 2022 141.89 USD 147.55 USD
November 2022 147.65 USD 153.54 USD
October 2022 138.13 USD 146.95 USD
September 2022 132.54 USD 141.00 USD
August 2022 138.51 USD 147.35 USD
July 2022 139.63 USD 149.00 USD
June 2022 147.03 USD 156.89 USD
May 2022 155.01 USD 165.93 USD
April 2022 175.30 USD 187.65 USD
March 2022 189.84 USD 203.21 USD
February 2022 178.54 USD 191.55 USD
January 2022 186.41 USD 199.99 USD
December 2021 183.76 USD 197.15 USD
November 2021 201.33 USD 216.00 USD
October 2021 166.35 USD 193.80 USD
September 2021 156.74 USD 182.60 USD
August 2021 164.69 USD 191.86 USD
July 2021 142.60 USD 166.53 USD
June 2021 149.53 USD 174.63 USD
May 2021 151.88 USD 177.84 USD
April 2021 150.68 USD 176.43 USD
March 2021 141.77 USD 166.00 USD
February 2021 129.28 USD 151.77 USD
January 2021 121.81 USD 143.00 USD
December 2020 130.32 USD 153.00 USD
November 2020 144.81 USD 170.00 USD
October 2020 104.48 USD 133.52 USD
September 2020 101.78 USD 130.06 USD
August 2020 106.47 USD 136.06 USD
July 2020 89.77 USD 115.08 USD
June 2020 94.64 USD 121.32 USD
May 2020 98.02 USD 126.10 USD
April 2020 104.08 USD 133.90 USD
March 2020 99.49 USD 128.00 USD
February 2020 126.94 USD 163.96 USD
January 2020 122.17 USD 157.80 USD
December 2019 123.26 USD 159.20 USD
November 2019 124.07 USD 160.25 USD
October 2019 111.55 USD 151.70 USD
September 2019 117.73 USD 160.10 USD
August 2019 108.24 USD 147.20 USD
July 2019 120.33 USD 164.10 USD
June 2019 122.46 USD 167.00 USD
May 2019 112.94 USD 154.41 USD
April 2019 123.55 USD 168.92 USD
March 2019 115.49 USD 157.90 USD
February 2019 124.34 USD 170.41 USD
January 2019 126.04 USD 172.73 USD
December 2018 128.92 USD 176.68 USD
November 2018 135.78 USD 186.08 USD
October 2018 125.27 USD 182.00 USD
September 2018 115.56 USD 167.90 USD
August 2018 133.53 USD 194.00 USD
July 2018 131.47 USD 191.40 USD
June 2018 126.84 USD 184.66 USD
May 2018 126.80 USD 185.00 USD
April 2018 133.45 USD 194.70 USD
March 2018 137.01 USD 199.90 USD
February 2018 131.68 USD 192.50 USD
January 2018 133.05 USD 194.50 USD
December 2017 135.68 USD 198.35 USD
November 2017 137.49 USD 201.00 USD
October 2017 127.97 USD 189.70 USD
September 2017 120.80 USD 179.07 USD
August 2017 118.64 USD 175.87 USD
July 2017 118.80 USD 176.52 USD
June 2017 130.19 USD 193.44 USD
May 2017 125.23 USD 186.41 USD
April 2017 119.73 USD 178.22 USD
March 2017 106.25 USD 158.15 USD
February 2017 92.38 USD 137.71 USD
January 2017 81.52 USD 121.52 USD
December 2016 106.11 USD 158.18 USD
November 2016 82.80 USD 123.43 USD
October 2016 64.30 USD 96.00 USD
September 2016 66.64 USD 99.50 USD
August 2016 65.68 USD 98.06 USD
July 2016 67.18 USD 100.50 USD
June 2016 63.67 USD 95.25 USD
May 2016 62.23 USD 93.26 USD
April 2016 63.47 USD 95.11 USD
March 2016 60.77 USD 91.07 USD
February 2016 57.52 USD 86.36 USD
January 2016 57.61 USD 86.50 USD
December 2015 66.61 USD 100.00 USD
November 2015 57.98 USD 87.05 USD
October 2015 50.32 USD 75.69 USD
September 2015 47.74 USD 71.80 USD
August 2015 47.30 USD 71.15 USD
July 2015 47.15 USD 71.00 USD
June 2015 47.08 USD 70.89 USD
May 2015 47.76 USD 71.99 USD
April 2015 49.25 USD 74.25 USD
March 2015 49.12 USD 74.04 USD
February 2015 49.37 USD 74.50 USD
January 2015 47.54 USD 71.74 USD
December 2014 48.31 USD 72.90 USD
November 2014 48.04 USD 72.50 USD
October 2014 49.33 USD 74.52 USD
September 2014 48.45 USD 73.20 USD
August 2014 47.57 USD 71.86 USD
July 2014 45.68 USD 69.09 USD
June 2014 44.55 USD 67.38 USD
May 2014 45.45 USD 68.82 USD
April 2014 46.73 USD 70.76 USD
March 2014 50.13 USD 75.90 USD
February 2014 50.75 USD 76.92 USD
January 2014 52.86 USD 80.12 USD
December 2013 53.43 USD 80.98 USD
November 2013 52.12 USD 79.00 USD
October 2013 51.50 USD 78.14 USD
September 2013 49.50 USD 75.10 USD
August 2013 46.97 USD 71.26 USD
July 2013 49.09 USD 74.57 USD
June 2013 46.70 USD 70.94 USD
May 2013 47.11 USD 71.64 USD
April 2013 45.60 USD 69.35 USD
March 2013 45.42 USD 69.07 USD
February 2013 43.30 USD 65.93 USD
January 2013 43.65 USD 66.46 USD
December 2012 39.41 USD 60.00 USD
November 2012 39.45 USD 60.06 USD
October 2012 43.03 USD 65.60 USD
September 2012 42.79 USD 65.24 USD
August 2012 41.03 USD 62.55 USD
July 2012 35.06 USD 53.51 USD
June 2012 37.30 USD 56.93 USD
May 2012 33.93 USD 51.86 USD
April 2012 33.35 USD 50.97 USD
March 2012 30.57 USD 46.72 USD
February 2012 29.66 USD 45.40 USD
January 2012 26.03 USD 39.85 USD
December 2011 23.37 USD 35.77 USD
November 2011 24.17 USD 37.00 USD
October 2011 23.80 USD 36.51 USD
September 2011 23.01 USD 35.29 USD
August 2011 24.12 USD 36.99 USD
July 2011 24.79 USD 38.10 USD
June 2011 25.94 USD 39.86 USD
May 2011 26.06 USD 40.12 USD
April 2011 21.59 USD 33.23 USD
March 2011 20.66 USD 31.80 USD
February 2011 20.48 USD 31.60 USD
January 2011 20.22 USD 31.20 USD
December 2010 19.77 USD 30.50 USD
November 2010 20.38 USD 31.45 USD
October 2010 19.90 USD 30.78 USD
September 2010 21.07 USD 32.59 USD
August 2010 18.82 USD 29.10 USD
July 2010 18.38 USD 28.50 USD
June 2010 20.45 USD 31.70 USD
May 2010 22.11 USD 34.36 USD
April 2010 21.17 USD 32.89 USD
March 2010 21.87 USD 33.99 USD
February 2010 22.17 USD 34.52 USD
January 2010 22.10 USD 34.41 USD
December 2009 19.85 USD 30.90 USD
November 2009 18.95 USD 29.50 USD
October 2009 20.64 USD 32.21 USD
September 2009 20.99 USD 32.75 USD
August 2009 21.24 USD 33.14 USD
July 2009 19.50 USD 30.50 USD
June 2009 17.20 USD 26.89 USD
May 2009 19.46 USD 30.50 USD
April 2009 18.93 USD 29.66 USD
March 2009 18.50 USD 28.99 USD
February 2009 17.79 USD 27.97 USD
January 2009 21.62 USD 34.00 USD
December 2008 23.75 USD 37.35 USD
November 2008 19.72 USD 31.00 USD
October 2008 24.09 USD 37.96 USD
September 2008 25.39 USD 40.01 USD
August 2008 27.41 USD 43.20 USD
July 2008 28.51 USD 45.00 USD
June 2008 30.73 USD 48.50 USD
May 2008 30.59 USD 48.27 USD
April 2008 31.63 USD 49.99 USD
March 2008 31.00 USD 49.00 USD
February 2008 30.73 USD 48.64 USD
January 2008 24.60 USD 38.94 USD
December 2007 24.25 USD 38.39 USD
November 2007 23.91 USD 37.85 USD
October 2007 24.91 USD 39.50 USD
September 2007 24.75 USD 39.24 USD
August 2007 25.88 USD 41.03 USD
July 2007 29.88 USD 47.45 USD
June 2007 31.86 USD 50.58 USD
May 2007 30.86 USD 49.00 USD
April 2007 30.33 USD 48.21 USD
March 2007 31.66 USD 50.33 USD
February 2007 31.39 USD 49.96 USD
January 2007 33.75 USD 53.72 USD
December 2006 33.55 USD 53.40 USD
November 2006 32.21 USD 51.26 USD
October 2006 32.38 USD 51.60 USD
September 2006 28.87 USD 46.00 USD
August 2006 27.30 USD 43.50 USD
July 2006 27.14 USD 43.30 USD
June 2006 27.72 USD 44.23 USD
May 2006 27.99 USD 44.67 USD
April 2006 26.92 USD 43.01 USD
March 2006 26.87 USD 42.93 USD
February 2006 27.05 USD 43.23 USD
January 2006 29.84 USD 47.75 USD
December 2005 26.35 USD 42.17 USD
November 2005 26.87 USD 42.99 USD
October 2005 24.36 USD 39.01 USD
September 2005 24.38 USD 39.05 USD
August 2005 24.67 USD 39.51 USD
July 2005 22.50 USD 36.07 USD
June 2005 22.46 USD 36.00 USD
May 2005 21.97 USD 35.22 USD
April 2005 21.81 USD 35.01 USD
March 2005 24.24 USD 38.90 USD
February 2005 24.16 USD 38.81 USD
January 2005 22.72 USD 36.50 USD
December 2004 23.02 USD 36.99 USD
November 2004 21.53 USD 34.63 USD
October 2004 21.06 USD 33.87 USD
September 2004 18.68 USD 30.05 USD
August 2004 18.22 USD 29.31 USD
July 2004 18.83 USD 30.32 USD
June 2004 19.56 USD 31.50 USD
May 2004 16.78 USD 27.02 USD
April 2004 19.22 USD 31.00 USD
March 2004 19.06 USD 30.75 USD
February 2004 20.99 USD 33.85 USD
January 2004 21.07 USD 34.00 USD
December 2003 19.21 USD 31.01 USD
November 2003 18.96 USD 30.60 USD
October 2003 19.03 USD 30.73 USD
September 2003 18.88 USD 30.50 USD
August 2003 18.38 USD 29.69 USD
July 2003 17.94 USD 29.00 USD
June 2003 17.65 USD 28.54 USD
May 2003 18.25 USD 29.50 USD
April 2003 14.22 USD 23.00 USD
March 2003 12.85 USD 20.79 USD
February 2003 13.60 USD 22.00 USD
January 2003 14.19 USD 22.99 USD
December 2002 14.10 USD 22.84 USD
November 2002 12.76 USD 20.66 USD
October 2002 11.98 USD 19.43 USD
September 2002 10.95 USD 17.76 USD
August 2002 11.26 USD 18.25 USD
July 2002 12.32 USD 20.00 USD
June 2002 11.95 USD 19.40 USD
May 2002 12.33 USD 20.01 USD
April 2002 11.42 USD 18.56 USD
March 2002 11.36 USD 18.46 USD
February 2002 10.82 USD 17.58 USD
January 2002 10.47 USD 17.03 USD
December 2001 9.49 USD 15.44 USD
November 2001 8.91 USD 14.50 USD
October 2001 9.73 USD 15.85 USD
September 2001 9.36 USD 15.25 USD
August 2001 10.62 USD 17.30 USD
July 2001 9.92 USD 16.19 USD
June 2001 9.29 USD 15.15 USD
May 2001 9.00 USD 14.68 USD
April 2001 9.18 USD 15.00 USD
March 2001 9.18 USD 15.00 USD
February 2001 9.18 USD 15.00 USD
January 2001 9.47 USD 15.50 USD
December 2000 9.63 USD 15.75 USD
November 2000 6.71 USD 11.00 USD
October 2000 7.02 USD 11.50 USD
September 2000 6.41 USD 10.50 USD
August 2000 6.56 USD 10.75 USD
July 2000 7.31 USD 12.00 USD
June 2000 6.40 USD 10.50 USD
May 2000 6.40 USD 10.50 USD
April 2000 6.53 USD 10.75 USD
March 2000 8.05 USD 13.25 USD
February 2000 7.14 USD 11.75 USD
January 2000 10.32 USD 17.00 USD
December 1999 10.47 USD 17.25 USD
November 1999 10.87 USD 17.94 USD
October 1999 9.77 USD 16.13 USD
September 1999 8.56 USD 14.13 USD
August 1999 10.30 USD 17.00 USD
July 1999 11.42 USD 18.88 USD
June 1999 10.28 USD 17.00 USD
May 1999 12.10 USD 20.00 USD
April 1999 12.23 USD 20.25 USD
March 1999 12.98 USD 21.50 USD
February 1999 13.59 USD 22.50 USD
January 1999 12.82 USD 21.25 USD
December 1998 12.66 USD 21.00 USD
November 1998 12.65 USD 21.00 USD
October 1998 13.55 USD 22.50 USD
September 1998 13.25 USD 22.00 USD
August 1998 12.65 USD 21.00 USD
July 1998 15.19 USD 25.25 USD
June 1998 15.04 USD 25.00 USD
May 1998 16.09 USD 26.75 USD
April 1998 15.92 USD 26.50 USD
March 1998 15.47 USD 25.75 USD
February 1998 15.30 USD 25.50 USD
January 1998 15.15 USD 25.25 USD
December 1997 12.75 USD 21.25 USD
November 1997 13.48 USD 22.50 USD
October 1997 12.73 USD 21.25 USD
September 1997 11.99 USD 20.00 USD
August 1997 10.49 USD 17.50 USD
July 1997 10.69 USD 17.88 USD
June 1997 9.42 USD 15.75 USD
May 1997 8.97 USD 15.00 USD
April 1997 8.81 USD 14.75 USD
March 1997 8.95 USD 15.00 USD
February 1997 8.94 USD 15.00 USD
January 1997 9.09 USD 15.25 USD
December 1996 9.38 USD 15.75 USD
November 1996 9.22 USD 15.50 USD
October 1996 8.33 USD 14.00 USD
September 1996 7.43 USD 12.50 USD
August 1996 7.66 USD 12.88 USD
July 1996 7.12 USD 12.00 USD
June 1996 6.68 USD 11.25 USD
May 1996 7.27 USD 12.25 USD
April 1996 6.96 USD 11.75 USD
March 1996 7.26 USD 12.25 USD
February 1996 6.37 USD 10.75 USD
January 1996 5.91 USD 10.00 USD
December 1995 6.21 USD 10.50 USD
November 1995 6.05 USD 10.25 USD
October 1995 5.61 USD 9.50 USD
September 1995 5.61 USD 9.50 USD
August 1995 4.87 USD 8.25 USD
July 1995 5.30 USD 9.00 USD
June 1995 5.45 USD 9.25 USD
May 1995 5.01 USD 8.50 USD
April 1995 4.33 USD 7.38 USD
March 1995 4.41 USD 7.50 USD
February 1995 4.55 USD 7.75 USD
January 1995 3.96 USD 6.75 USD
December 1994 3.96 USD 6.75 USD
November 1994 4.25 USD 7.25 USD
October 1994 4.38 USD 7.50 USD
September 1994 4.38 USD 7.50 USD
August 1994 4.97 USD 8.50 USD
July 1994 5.10 USD 8.75 USD
June 1994 4.81 USD 8.25 USD
May 1994 4.95 USD 8.50 USD
April 1994 5.23 USD 9.00 USD
March 1994 5.09 USD 8.75 USD
February 1994 4.94 USD 8.50 USD
January 1994 4.93 USD 8.50 USD
December 1993 4.93 USD 8.50 USD
November 1993 5.08 USD 8.75 USD
October 1993 5.50 USD 9.50 USD
September 1993 5.00 USD 8.63 USD
August 1993 4.49 USD 7.75 USD
July 1993 4.19 USD 7.25 USD
June 1993 4.41 USD 7.63 USD
May 1993 4.41 USD 7.63 USD
April 1993 4.40 USD 7.63 USD
March 1993 4.47 USD 7.75 USD
February 1993 4.90 USD 8.50 USD
January 1993 4.39 USD 7.63 USD
December 1992 3.74 USD 6.50 USD
November 1992 3.31 USD 5.75 USD
October 1992 3.16 USD 5.50 USD
September 1992 3.09 USD 5.38 USD
August 1992 2.44 USD 4.25 USD
July 1992 2.44 USD 4.25 USD
June 1992 2.15 USD 3.75 USD
May 1992 2.73 USD 4.75 USD
April 1992 1.72 USD 3.00 USD
March 1992 4.15 USD 7.25 USD
February 1992 4.15 USD 7.25 USD
January 1992 4.29 USD 7.50 USD
December 1991 2.79 USD 4.88 USD
November 1991 2.57 USD 4.50 USD
October 1991 2.57 USD 4.50 USD
September 1991 2.85 USD 5.00 USD
August 1991 2.57 USD 4.50 USD
July 1991 2.92 USD 5.13 USD
June 1991 2.85 USD 5.00 USD
May 1991 3.13 USD 5.50 USD
April 1991 3.55 USD 6.25 USD
March 1991 3.41 USD 6.00 USD
February 1991 3.69 USD 6.50 USD
January 1991 2.84 USD 5.00 USD
December 1990 2.69 USD 4.75 USD
November 1990 2.69 USD 4.75 USD
October 1990 2.84 USD 5.00 USD
September 1990 2.77 USD 4.88 USD
August 1990 3.40 USD 6.00 USD
July 1990 4.04 USD 7.13 USD
June 1990 4.25 USD 7.50 USD
May 1990 3.97 USD 7.00 USD
April 1990 3.54 USD 6.25 USD
March 1990 3.26 USD 5.75 USD
February 1990 3.11 USD 5.50 USD
January 1990 3.25 USD 5.75 USD
December 1989 3.25 USD 5.75 USD
November 1989 3.53 USD 6.25 USD
October 1989 4.09 USD 7.25 USD
September 1989 4.23 USD 7.50 USD
August 1989 4.37 USD 7.75 USD
July 1989 3.80 USD 6.75 USD
June 1989 3.52 USD 6.25 USD
May 1989 3.52 USD 6.25 USD
April 1989 3.52 USD 6.25 USD
March 1989 3.66 USD 6.50 USD
February 1989 3.93 USD 7.00 USD
January 1989 3.65 USD 6.50 USD
December 1988 3.65 USD 6.50 USD
November 1988 3.51 USD 6.25 USD
October 1988 3.51 USD 6.25 USD
September 1988 3.65 USD 6.50 USD
August 1988 3.78 USD 6.75 USD
July 1988 4.48 USD 8.00 USD
June 1988 4.48 USD 8.00 USD
May 1988 3.78 USD 6.75 USD
April 1988 4.34 USD 7.75 USD
March 1988 4.06 USD 7.25 USD
February 1988 4.34 USD 7.75 USD
January 1988 5.03 USD 9.00 USD
December 1987 6.01 USD 10.75 USD
November 1987 5.58 USD 10.00 USD
October 1987 6.14 USD 11.00 USD
September 1987 8.51 USD 15.25 USD
August 1987 9.21 USD 33.00 USD
July 1987 7.92 USD 35.50 USD
June 1987 6.20 USD 27.00 USD
May 1987 6.02 USD 27.00 USD
April 1987 5.91 USD 26.50 USD
March 1987 5.46 USD 24.50 USD
February 1987 5.35 USD 24.00 USD
January 1987 5.18 USD 23.25 USD
December 1986 4.62 USD 20.75 USD

ITIC

Price: 163.19USD

52 week price:
124.01
171.60

Dividend Yield: 1.20%

5-year range yield:
0.91%
36.33%

Forward Dividend Yield: 1.13%

Payout Ratio: 144.57%

Payout Ratio Range:
3.64%
408.79%

Dividend Per Share: 1.84 USD

Earnings Per Share: 12.34 USD

P/E Ratio: 13.42

Exchange: NMS

Sector: Financial Services

Industry: Insurance - Specialty

Volume: 1473

Ebitda: 35.8 million

Market Capitalization: 298.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: