Itamar Medical Ltd. - Price History
Stock symbol ITMR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITMR (Itamar Medical Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.87 | $30.87 |
| May 2023 | $30.87 | $30.87 |
| April 2023 | $30.87 | $30.87 |
| March 2023 | $30.87 | $30.87 |
| February 2023 | $30.87 | $30.87 |
| January 2023 | $30.87 | $30.87 |
| December 2022 | $30.87 | $30.87 |
| November 2022 | $30.87 | $30.87 |
| October 2022 | $30.87 | $30.87 |
| September 2022 | $30.87 | $30.87 |
| August 2022 | $30.87 | $30.87 |
| July 2022 | $30.87 | $30.87 |
| June 2022 | $30.87 | $30.87 |
| May 2022 | $30.87 | $30.87 |
| April 2022 | $30.87 | $30.87 |
| March 2022 | $30.87 | $30.87 |
| February 2022 | $30.87 | $30.87 |
| January 2022 | $30.87 | $30.87 |
| December 2021 | $30.87 | $30.87 |
| November 2021 | $30.65 | $30.65 |
| October 2021 | $30.50 | $30.50 |
| September 2021 | $30.22 | $30.22 |
| August 2021 | $21.34 | $21.34 |
| July 2021 | $19.72 | $19.72 |
| June 2021 | $23.55 | $23.55 |
| May 2021 | $20.48 | $20.48 |
| April 2021 | $23.70 | $23.70 |
| March 2021 | $23.95 | $23.95 |
| February 2021 | $23.29 | $23.29 |
| January 2021 | $24.46 | $24.46 |
| December 2020 | $19.86 | $19.86 |
| November 2020 | $19.92 | $19.92 |
| October 2020 | $20.27 | $20.27 |
| September 2020 | $20.43 | $20.43 |
| August 2020 | $21.84 | $21.84 |
| July 2020 | $25.45 | $25.45 |
| June 2020 | $18.60 | $18.60 |
| May 2020 | $15.23 | $15.23 |
| April 2020 | $14.75 | $14.75 |
| March 2020 | $11.78 | $11.78 |
| February 2020 | $14.46 | $14.46 |
| January 2020 | $15.73 | $15.73 |
| December 2019 | $12.87 | $12.87 |
| November 2019 | $9.89 | $9.89 |
| October 2019 | $8.47 | $8.47 |
| September 2019 | $8.75 | $8.75 |
| August 2019 | $9.29 | $9.29 |
| July 2019 | $9.89 | $9.89 |
| June 2019 | $11 | $11 |
| May 2019 | $9.80 | $9.80 |
| April 2019 | $11 | $11 |
| March 2019 | $11.61 | $11.61 |
ITMR
Price: $30.87
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -33.09
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 1.0 million
Market Capitalization: 505.9 million