iTeos Therapeutics, Inc. - Price History
Monthly price history for ITOS (iTeos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.66 | $11.66 |
| April 2024 | $10.74 | $10.74 |
| March 2024 | $13.64 | $13.64 |
| February 2024 | $10.71 | $10.71 |
| January 2024 | $9.95 | $9.95 |
| December 2023 | $10.95 | $10.95 |
| November 2023 | $9.36 | $9.36 |
| October 2023 | $10.06 | $10.06 |
| September 2023 | $10.95 | $10.95 |
| August 2023 | $12.06 | $12.06 |
| July 2023 | $14.06 | $14.06 |
| June 2023 | $13.24 | $13.24 |
| May 2023 | $16.28 | $16.28 |
| April 2023 | $13.74 | $13.74 |
| March 2023 | $13.61 | $13.61 |
| February 2023 | $17.71 | $17.71 |
| January 2023 | $20.90 | $20.90 |
| December 2022 | $19.53 | $19.53 |
| November 2022 | $20.15 | $20.15 |
| October 2022 | $19.48 | $19.48 |
| September 2022 | $19.05 | $19.05 |
| August 2022 | $22.18 | $22.18 |
| July 2022 | $24.46 | $24.46 |
| June 2022 | $20.60 | $20.60 |
| May 2022 | $17.50 | $17.50 |
| April 2022 | $26.69 | $26.69 |
| March 2022 | $32.18 | $32.18 |
| February 2022 | $36.13 | $36.13 |
| January 2022 | $36.62 | $36.62 |
| December 2021 | $46.56 | $46.56 |
| November 2021 | $35.30 | $35.30 |
| October 2021 | $26.75 | $26.75 |
| September 2021 | $27 | $27 |
| August 2021 | $28.35 | $28.35 |
| July 2021 | $24.03 | $24.03 |
| June 2021 | $25.65 | $25.65 |
| May 2021 | $20.54 | $20.54 |
| April 2021 | $23.51 | $23.51 |
| March 2021 | $34.18 | $34.18 |
| February 2021 | $41.58 | $41.58 |
| January 2021 | $32 | $32 |
| December 2020 | $33.82 | $33.82 |
| November 2020 | $26.79 | $26.79 |
| October 2020 | $22.77 | $22.77 |
| September 2020 | $24.67 | $24.67 |
| August 2020 | $29 | $29 |
| July 2020 | $19.68 | $19.68 |
ITOS
Price: $11.66
52 week price:
Earnings Per Share: -3.15 USD
P/E Ratio: -5.75
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 231111
Market Capitalization: 397.9 million