iShares Core S&P Total U.S. Sto dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Core S&P Total U.S. Sto (ITOT) as of April 26, 2024 is 0.31 USD. The forward dividend yield for ITOT as of April 26, 2024 is 1.11%. Average dividend growth rate for stock iShares Core S&P Total U.S. Sto (ITOT) for past three years is 1.39%.
Dividend history for stock ITOT (iShares Core S&P Total U.S. Sto) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares Core S&P Total U.S. Sto Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-27 | 0.3082 USD (-34.85%) | 115.30 USD | 115.30 USD |
| 2023-12-20 | 2023-12-27 | 0.4730 USD (6.77%) | 105.31 USD | 105.31 USD |
| 2023-09-26 | 2023-10-02 | 0.4430 USD (56.70%) | 94.19 USD | 94.19 USD |
| 2023-06-07 | 2023-06-13 | 0.2827 USD (-19.60%) | 94.05 USD | 94.05 USD |
| 2023-03-23 | 2023-03-29 | 0.3516 USD (-13.29%) | 86.54 USD | 86.80 USD |
| 2022-12-13 | 2022-12-19 | 0.4055 USD (0.12%) | 88.05 USD | 88.67 USD |
| 2022-09-26 | 2022-09-30 | 0.4050 USD (48.41%) | 79.75 USD | 80.69 USD |
| 2022-06-09 | 2022-06-15 | 0.2729 USD (-15.95%) | 87.63 USD | 89.10 USD |
| 2022-03-24 | 2022-03-30 | 0.3247 USD (-11.65%) | 98.77 USD | 100.72 USD |
| 2021-12-13 | 2021-12-17 | 0.3675 USD (0.27%) | 102.37 USD | 104.74 USD |
| 2021-09-24 | 2021-09-30 | 0.3665 USD (55.36%) | 99.05 USD | 101.69 USD |
| 2021-06-10 | 2021-06-16 | 0.2359 USD (-20.41%) | 94.58 USD | 97.45 USD |
| 2021-03-25 | 2021-03-31 | 0.2964 USD (-13.36%) | 87.15 USD | 90.02 USD |
| 2020-12-14 | 2020-12-18 | 0.3421 USD (2.92%) | 80.82 USD | 83.75 USD |
| 2020-09-23 | 2020-09-29 | 0.3324 USD (20.65%) | 69.77 USD | 72.60 USD |
| 2020-06-15 | 2020-06-19 | 0.2755 USD (2.38%) | 65.74 USD | 68.71 USD |
| 2020-03-25 | 2020-03-31 | 0.2691 USD (-39.64%) | 52.34 USD | 54.93 USD |
| 2019-12-16 | 2019-12-20 | 0.4458 USD (38.53%) | 68.07 USD | 71.79 USD |
| 2019-09-24 | 2019-09-30 | 0.3218 USD (-9.81%) | 63.06 USD | 66.92 USD |
| 2019-06-17 | 2019-06-21 | 0.3568 USD (49.16%) | 61.39 USD | 65.46 USD |
| 2019-03-20 | 2019-03-26 | 0.2392 USD (292.78%) | 59.86 USD | 64.18 USD |
| 2018-12-28 | 2019-01-04 | 0.0609 USD (-82.57%) | 52.24 USD | 56.22 USD |
| 2018-12-17 | 2018-12-21 | 0.3494 USD (17.33%) | 53.52 USD | 57.66 USD |
| 2018-09-26 | 2018-10-02 | 0.2978 USD (14.76%) | 61.35 USD | 66.48 USD |
| 2018-06-26 | 2018-07-02 | 0.2595 USD (4.34%) | 57.58 USD | 62.68 USD |
| 2018-03-22 | 2018-03-28 | 0.2487 USD (-17.59%) | 55.40 USD | 60.55 USD |
| 2017-12-19 | 2017-12-26 | 0.3018 USD (13.25%) | 55.71 USD | 61.14 USD |
| 2017-09-26 | 2017-09-29 | 0.2665 USD (10.67%) | 51.78 USD | 57.10 USD |
| 2017-06-27 | 2017-06-30 | 0.2408 USD (8.27%) | 49.88 USD | 55.26 USD |
| 2017-03-24 | 2017-03-30 | 0.2224 USD (-18.59%) | 48.09 USD | 53.51 USD |
| 2016-12-21 | 2016-12-28 | 0.2732 USD (22.29%) | 46.44 USD | 51.89 USD |
| 2016-09-26 | 2016-09-30 | 0.2234 USD (-6.25%) | 43.65 USD | 49.03 USD |
| 2016-06-21 | 2016-06-27 | 0.2383 USD (16.93%) | 42.06 USD | 47.45 USD |
| 2016-03-23 | 2016-03-30 | 0.2038 USD (385.24%) | 40.56 USD | 45.99 USD |
| 2015-12-29 | 2016-01-05 | 0.0420 USD (-83.52%) Special | 41.43 USD | 47.19 USD |
| 2015-12-24 | 2015-12-31 | 0.2548 USD (11.80%) | 41.13 USD | 46.88 USD |
| 2015-09-25 | 2015-10-01 | 0.2279 USD (11.61%) | 38.49 USD | 44.12 USD |
| 2015-06-24 | 2015-06-30 | 0.2042 USD (-0.68%) | 41.91 USD | 48.28 USD |
| 2015-03-25 | 2015-03-31 | 0.2056 USD (-55.50%) | 40.77 USD | 47.17 USD |
| 2014-12-24 | 2014-12-31 | 0.4620 USD (127.14%) | 40.83 USD | 47.44 USD |
| 2014-09-24 | 2014-09-30 | 0.2034 USD (5.77%) | 38.74 USD | 45.45 USD |
| 2014-06-24 | 2014-06-30 | 0.1923 USD (8.83%) | 37.80 USD | 44.54 USD |
| 2014-03-25 | 2014-03-31 | 0.1767 USD (-16.22%) | 36.08 USD | 42.71 USD |
| 2013-12-23 | 2013-12-30 | 0.2109 USD (15.69%) | 35.18 USD | 41.81 USD |
| 2013-09-24 | 2013-09-30 | 0.1823 USD (11.91%) | 32.51 USD | 38.83 USD |
| 2013-06-26 | 2013-07-02 | 0.1629 USD (-48.53%) | 30.45 USD | 36.54 USD |
| 2013-03-25 | 2013-04-01 | 0.3165 USD (59.13%) | 29.38 USD | 35.42 USD |
| 2012-12-19 | 2012-12-26 | 0.1989 USD (26.53%) | 26.82 USD | 32.63 USD |
| 2012-09-25 | 2012-10-01 | 0.1572 USD (7.16%) | 26.71 USD | 32.69 USD |
| 2012-06-19 | 2012-06-25 | 0.1467 USD (17.36%) | 25.01 USD | 30.75 USD |
| 2012-03-26 | 2012-03-30 | 0.1250 USD (-22.60%) | 26.05 USD | 32.19 USD |
| 2011-12-22 | 2011-12-29 | 0.1615 USD (23.19%) | 22.94 USD | 28.45 USD |
| 2011-09-26 | 2011-09-30 | 0.1311 USD (10.17%) | 20.97 USD | 26.16 USD |
| 2011-06-23 | 2011-06-29 | 0.1190 USD (2.06%) | 23.35 USD | 29.28 USD |
| 2011-03-25 | 2011-03-31 | 0.1166 USD (-13.24%) | 23.83 USD | 30.00 USD |
| 2010-12-23 | 2010-12-30 | 0.1344 USD (3.54%) | 22.64 USD | 28.61 USD |
| 2010-09-24 | 2010-09-30 | 0.1298 USD (27.25%) | 20.46 USD | 25.98 USD |
| 2010-06-23 | 2010-06-29 | 0.1020 USD (0.79%) | 19.42 USD | 24.78 USD |
| 2010-03-25 | 2010-03-31 | 0.1012 USD (-18.52%) | 20.55 USD | 26.34 USD |
| 2009-12-24 | 2009-12-31 | 0.1242 USD (14.68%) | 19.69 USD | 25.33 USD |
| 2009-09-23 | 2009-09-29 | 0.1083 USD (-2.96%) | 18.51 USD | 23.92 USD |
| 2009-06-23 | 2009-06-29 | 0.1116 USD (-6.84%) | 15.41 USD | 20.01 USD |
| 2009-03-25 | 2009-03-31 | 0.1198 USD (-11.72%) | 13.94 USD | 18.20 USD |
| 2008-12-24 | 2008-12-31 | 0.1357 USD (-5.89%) | 14.72 USD | 19.34 USD |
| 2008-09-25 | 2008-09-30 | 0.1442 USD (7.29%) | 20.55 USD | 27.21 USD |
| 2008-06-24 | 2008-06-30 | 0.1344 USD (4.35%) | 22.13 USD | 29.45 USD |
| 2008-03-25 | 2008-03-31 | 0.1288 USD (-9.04%) | 22.48 USD | 30.06 USD |
| 2007-12-27 | 2008-01-03 | 0.1416 USD (0.21%) | 24.37 USD | 32.73 USD |
| 2007-09-26 | 2007-10-02 | 0.1413 USD (12.05%) | 25.04 USD | 33.77 USD |
| 2007-06-29 | 2007-07-06 | 0.1261 USD (0.16%) | 24.73 USD | 33.48 USD |
| 2007-03-26 | 2007-03-30 | 0.1259 USD (-8.04%) | 23.53 USD | 31.98 USD |
| 2006-12-21 | 2006-12-28 | 0.1369 USD (12.86%) | 23.04 USD | 31.44 USD |
| 2006-09-27 | 2006-10-03 | 0.1213 USD (22.16%) | 21.64 USD | 29.66 USD |
| 2006-06-23 | 2006-06-29 | 0.0993 USD (-5.70%) | 20.24 USD | 27.86 USD |
| 2006-03-27 | 2006-03-31 | 0.1053 USD (-9.92%) | 21.04 USD | 29.07 USD |
| 2005-12-23 | 2005-12-30 | 0.1169 USD (17.96%) | 20.34 USD | 28.20 USD |
| 2005-09-26 | 2005-09-30 | 0.0991 USD (69.40%) | 19.41 USD | 27.02 USD |
| 2005-06-21 | 2005-06-27 | 0.0585 USD (-62.52%) | 19.22 USD | 26.85 USD |
| 2005-03-28 | 2005-04-01 | 0.1561 USD (6.92%) | 18.53 USD | 25.94 USD |
| 2004-12-27 | 2004-12-31 | 0.1460 USD (35.19%) | 18.88 USD | 26.59 USD |
| 2004-09-27 | 2004-10-01 | 0.1080 USD (24.14%) | 17.14 USD | 24.28 USD |
| 2004-06-28 | 2004-07-02 | 0.0870 USD (29.08%) | 17.52 USD | 24.92 USD |
| 2004-03-29 | 2004-04-02 | 0.0674 USD | 17.28 USD | 24.66 USD |
ITOT
Price: $110.67
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 26.59%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 23.80
Exchange: PCX
Volume: 813499
Market Capitalization: 36.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 1.39%
DGR5: 6.74%
DGR10: 7.00%