Iterum Therapeutics plc - Price History
Monthly price history for ITRM (Iterum Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.55 | $1.55 |
| April 2024 | $1.53 | $1.53 |
| March 2024 | $1.54 | $1.54 |
| February 2024 | $1.24 | $1.24 |
| January 2024 | $1.54 | $1.54 |
| December 2023 | $1.97 | $1.97 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $1.06 | $1.06 |
| June 2023 | $1.07 | $1.07 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.17 | $1.17 |
| March 2023 | $1 | $1 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $0.84 | $0.84 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $1.62 | $1.62 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $3.30 | $0.22 |
| June 2022 | $3 | $0.20 |
| May 2022 | $3.45 | $0.23 |
| April 2022 | $3.81 | $0.25 |
| March 2022 | $5.32 | $0.36 |
| February 2022 | $5.98 | $0.40 |
| January 2022 | $5.14 | $0.34 |
| December 2021 | $5.88 | $0.39 |
| November 2021 | $7.36 | $0.49 |
| October 2021 | $8.01 | $0.53 |
| September 2021 | $8.38 | $0.56 |
| August 2021 | $10.05 | $0.67 |
| July 2021 | $11.68 | $0.78 |
| June 2021 | $34.65 | $2.31 |
| May 2021 | $21.75 | $1.45 |
| April 2021 | $18.45 | $1.23 |
| March 2021 | $21.15 | $1.41 |
| February 2021 | $24.60 | $1.64 |
| January 2021 | $21.15 | $1.41 |
| December 2020 | $14.84 | $0.99 |
| November 2020 | $10.98 | $0.73 |
| October 2020 | $7.11 | $0.47 |
| September 2020 | $15.75 | $1.05 |
| August 2020 | $11.70 | $0.78 |
| July 2020 | $15.60 | $1.04 |
| June 2020 | $17.85 | $1.19 |
| May 2020 | $63.15 | $4.21 |
| April 2020 | $52.50 | $3.50 |
| March 2020 | $40.65 | $2.71 |
| February 2020 | $36 | $2.40 |
| January 2020 | $34.80 | $2.32 |
| December 2019 | $67.50 | $4.50 |
| November 2019 | $35.84 | $2.39 |
| October 2019 | $40.50 | $2.70 |
| September 2019 | $86.55 | $5.77 |
| August 2019 | $93.77 | $6.25 |
| July 2019 | $98.25 | $6.55 |
| June 2019 | $103.20 | $6.88 |
| May 2019 | $93.90 | $6.26 |
| April 2019 | $121.50 | $8.10 |
| March 2019 | $118.83 | $7.92 |
| February 2019 | $85.05 | $5.67 |
| January 2019 | $92.10 | $6.14 |
| December 2018 | $75.15 | $5.01 |
| November 2018 | $94.05 | $6.27 |
| October 2018 | $91.42 | $6.10 |
| September 2018 | $99.38 | $6.62 |
| August 2018 | $150.90 | $10.06 |
| July 2018 | $139.35 | $9.29 |
| June 2018 | $160.05 | $10.67 |
| May 2018 | $171.60 | $11.44 |
ITRM
Price: $1.55
52 week price:
Earnings Per Share: -2.96 USD
P/E Ratio: -0.65
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 35952
Market Capitalization: 26.0 million