Itaú Unibanco Holding S.A. ( ITUB) - Price History
Monthly price history for ITUB (Itaú Unibanco Holding S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.54 | $7.54 |
| July 2026 | $8.46 | $8.46 |
| June 2026 | $8.17 | $8.17 |
| May 2026 | $7.80 | $7.88 |
| April 2026 | $8.61 | $8.70 |
| March 2026 | $8.29 | $8.38 |
| February 2026 | $8.87 | $9.05 |
| January 2026 | $8.42 | $8.59 |
| December 2025 | $7.01 | $7.16 |
| November 2025 | $7.02 | $7.80 |
| October 2025 | $6.62 | $7.36 |
| September 2025 | $6.60 | $7.34 |
| August 2025 | $6.41 | $7.14 |
| July 2025 | $5.57 | $6.27 |
| June 2025 | $6.03 | $6.79 |
| May 2025 | $5.80 | $6.59 |
| April 2025 | $5.55 | $6.31 |
| March 2025 | $4.84 | $5.50 |
| February 2025 | $4.38 | $5.49 |
| January 2025 | $4.42 | $5.80 |
| December 2024 | $3.78 | $4.96 |
| November 2024 | $4.04 | $5.36 |
| October 2024 | $4.56 | $6.05 |
| September 2024 | $5.01 | $6.65 |
| August 2024 | $4.87 | $6.52 |
| July 2024 | $4.50 | $6.02 |
| June 2024 | $4.36 | $5.84 |
| May 2024 | $4.44 | $5.99 |
| April 2024 | $4.48 | $6.05 |
| March 2024 | $5.13 | $6.93 |
| February 2024 | $4.98 | $6.82 |
| January 2024 | $4.66 | $6.60 |
| December 2023 | $4.91 | $6.95 |
| November 2023 | $4.48 | $6.40 |
| October 2023 | $3.72 | $5.31 |
| September 2023 | $3.75 | $5.37 |
| August 2023 | $3.81 | $5.50 |
| July 2023 | $4.16 | $6.01 |
| June 2023 | $4.08 | $5.90 |
| May 2023 | $3.52 | $5.14 |
| April 2023 | $3.52 | $5.15 |
| March 2023 | $3.33 | $4.87 |
| February 2023 | $3.24 | $4.81 |
| January 2023 | $3.36 | $4.98 |
| December 2022 | $3.17 | $4.71 |
| November 2022 | $3.29 | $4.98 |
| October 2022 | $3.84 | $5.82 |
| September 2022 | $3.41 | $5.17 |
| August 2022 | $3.25 | $4.94 |
| July 2022 | $2.93 | $4.50 |
| June 2022 | $2.78 | $4.28 |
| May 2022 | $3.56 | $5.48 |
| April 2022 | $3.11 | $4.79 |
| March 2022 | $3.70 | $5.71 |
| February 2022 | $3.13 | $4.83 |
| January 2022 | $3.06 | $4.72 |
| December 2021 | $2.43 | $3.75 |
| November 2021 | $2.53 | $3.92 |
| October 2021 | $2.60 | $4.07 |
| September 2021 | $2.77 | $5.27 |
| August 2021 | $3.12 | $5.93 |
| July 2021 | $3.02 | $5.77 |
| June 2021 | $3.14 | $6.01 |
| May 2021 | $2.98 | $5.70 |
| April 2021 | $2.61 | $5 |
| March 2021 | $2.58 | $4.96 |
| February 2021 | $2.35 | $4.53 |
| January 2021 | $2.69 | $5.22 |
| December 2020 | $3.13 | $6.09 |
| November 2020 | $2.75 | $5.35 |
| October 2020 | $2.10 | $4.09 |
| September 2020 | $2.04 | $3.98 |
| August 2020 | $2.18 | $4.26 |
| July 2020 | $2.60 | $5.10 |
| June 2020 | $2.39 | $4.69 |
| May 2020 | $2.17 | $4.25 |
| April 2020 | $2.15 | $4.21 |
| March 2020 | $2.29 | $4.49 |
| February 2020 | $3.60 | $7.07 |
| January 2020 | $3.76 | $7.61 |
| December 2019 | $4.52 | $9.15 |
| November 2019 | $4.01 | $8.14 |
| October 2019 | $4.45 | $9.03 |
| September 2019 | $4.14 | $8.41 |
| August 2019 | $4.06 | $8.24 |
| July 2019 | $4.40 | $9.15 |
| June 2019 | $4.53 | $9.42 |
| May 2019 | $4.28 | $8.90 |
| April 2019 | $4.16 | $8.65 |
| March 2019 | $4.23 | $8.81 |
| February 2019 | $4.52 | $9.40 |
| January 2019 | $4.86 | $10.64 |
| December 2018 | $4.17 | $9.14 |
| November 2018 | $4.26 | $9.33 |
| October 2018 | $4 | $13.17 |
| September 2018 | $3.34 | $10.98 |
| August 2018 | $3.17 | $10.42 |
| July 2018 | $3.58 | $11.99 |
| June 2018 | $3.10 | $10.38 |
| May 2018 | $3.45 | $11.55 |
| April 2018 | $4.34 | $14.53 |
| March 2018 | $4.65 | $15.60 |
| February 2018 | $4.64 | $15.57 |
| January 2018 | $4.68 | $16.40 |
| December 2017 | $3.71 | $13 |
| November 2017 | $3.57 | $12.55 |
| October 2017 | $3.64 | $12.81 |
| September 2017 | $3.89 | $13.70 |
| August 2017 | $3.62 | $12.77 |
| July 2017 | $3.34 | $11.91 |
| June 2017 | $3.10 | $11.05 |
| May 2017 | $3.06 | $10.91 |
| April 2017 | $3.45 | $12.30 |
| March 2017 | $3.38 | $12.07 |
| February 2017 | $3.58 | $12.79 |
| January 2017 | $3.24 | $11.81 |
| December 2016 | $2.82 | $10.28 |
| November 2016 | $2.80 | $10.34 |
| October 2016 | $3.22 | $11.93 |
| September 2016 | $2.68 | $10.94 |
| August 2016 | $2.71 | $11.08 |
| July 2016 | $2.53 | $10.45 |
| June 2016 | $2.28 | $9.44 |
| May 2016 | $1.94 | $8.01 |
| April 2016 | $2.30 | $9.53 |
| March 2016 | $2.08 | $8.59 |
| February 2016 | $1.52 | $6.30 |
| January 2016 | $1.48 | $6.29 |
| December 2015 | $1.53 | $6.51 |
| November 2015 | $1.65 | $7.08 |
| October 2015 | $1.60 | $6.85 |
| September 2015 | $1.54 | $6.62 |
| August 2015 | $1.70 | $7.32 |
| July 2015 | $1.99 | $8.68 |
| June 2015 | $2.51 | $10.95 |
| May 2015 | $2.45 | $10.70 |
| April 2015 | $2.94 | $12.82 |
| March 2015 | $2.53 | $11.06 |
| February 2015 | $2.92 | $12.78 |
| January 2015 | $2.70 | $12.12 |
| December 2014 | $2.90 | $13.01 |
| November 2014 | $3.35 | $15.06 |
| October 2014 | $3.28 | $14.76 |
| September 2014 | $3.09 | $13.88 |
| August 2014 | $4 | $18 |
| July 2014 | $3.39 | $15.40 |
| June 2014 | $3.16 | $14.38 |
| May 2014 | $3.10 | $15.50 |
| April 2014 | $3.27 | $16.36 |
| March 2014 | $2.97 | $14.86 |
| February 2014 | $2.66 | $13.32 |
| January 2014 | $2.40 | $12.24 |
| December 2013 | $2.66 | $13.57 |
| November 2013 | $2.74 | $14.07 |
| October 2013 | $3 | $15.41 |
| September 2013 | $2.75 | $14.12 |
| August 2013 | $2.37 | $12.17 |
| July 2013 | $2.45 | $12.75 |
| June 2013 | $2.48 | $12.92 |
| May 2013 | $2.89 | $15.04 |
| April 2013 | $2.94 | $16.83 |
| March 2013 | $3.11 | $17.80 |
| February 2013 | $3.05 | $17.66 |
| January 2013 | $2.97 | $17.23 |
| December 2012 | $2.84 | $16.46 |
| November 2012 | $2.59 | $15.15 |
| October 2012 | $2.49 | $14.58 |
| September 2012 | $2.61 | $15.28 |
| August 2012 | $2.70 | $15.81 |
| July 2012 | $2.67 | $15.81 |
| June 2012 | $2.35 | $13.92 |
| May 2012 | $2.44 | $14.47 |
| April 2012 | $2.65 | $15.69 |
| March 2012 | $3.24 | $19.19 |
| February 2012 | $3.51 | $21.05 |
| January 2012 | $3.33 | $19.96 |
| December 2011 | $3.09 | $18.56 |
| November 2011 | $2.94 | $17.80 |
| October 2011 | $3.16 | $19.12 |
| September 2011 | $2.56 | $15.52 |
| August 2011 | $3 | $18.16 |
| July 2011 | $3.32 | $20.37 |
| June 2011 | $3.84 | $23.55 |
| May 2011 | $3.72 | $22.83 |
| April 2011 | $3.87 | $23.75 |
| March 2011 | $3.92 | $24.05 |
| February 2011 | $3.58 | $22.22 |
| January 2011 | $3.46 | $21.50 |
| December 2010 | $3.85 | $24.01 |
| November 2010 | $3.74 | $23.33 |
| October 2010 | $3.93 | $24.56 |
| September 2010 | $3.87 | $24.18 |
| August 2010 | $3.45 | $21.57 |
| July 2010 | $3.56 | $22.39 |
| June 2010 | $2.86 | $18.01 |
| May 2010 | $2.92 | $18.41 |
| April 2010 | $3.44 | $21.68 |
| March 2010 | $3.49 | $21.99 |
| February 2010 | $3.17 | $19.96 |
| January 2010 | $3.01 | $19.16 |
| December 2009 | $3.58 | $22.84 |
| November 2009 | $3.49 | $22.25 |
| October 2009 | $3 | $19.14 |
| September 2009 | $3.16 | $20.15 |
| August 2009 | $2.63 | $16.75 |
| July 2009 | $2.79 | $17.89 |
| June 2009 | $2.47 | $15.83 |
| May 2009 | $2.50 | $16.05 |
| April 2009 | $2.14 | $13.73 |
| March 2009 | $1.69 | $10.88 |
| February 2009 | $1.41 | $9.18 |
| January 2009 | $1.54 | $10.04 |
| December 2008 | $1.78 | $11.60 |
| November 2008 | $1.78 | $11.58 |
| October 2008 | $1.66 | $11.06 |
| September 2008 | $2.63 | $17.50 |
| August 2008 | $2.86 | $19 |
| July 2008 | $3.19 | $21.30 |
| June 2008 | $3.04 | $20.31 |
| May 2008 | $3.67 | $30.71 |
| April 2008 | $3.35 | $28.05 |
| March 2008 | $2.72 | $22.76 |
| February 2008 | $3.03 | $25.34 |
| January 2008 | $2.73 | $23.28 |
| December 2007 | $3.03 | $25.86 |
| November 2007 | $3.23 | $27.54 |
| October 2007 | $3.34 | $28.55 |
| September 2007 | $2.96 | $50.62 |
| August 2007 | $2.54 | $43.53 |
| July 2007 | $2.66 | $45.74 |
| June 2007 | $2.58 | $44.44 |
| May 2007 | $2.56 | $44.09 |
| April 2007 | $2.24 | $38.58 |
| March 2007 | $2.02 | $34.82 |
| February 2007 | $1.95 | $34.16 |
| January 2007 | $2.11 | $36.97 |
| December 2006 | $2.06 | $36.15 |
| November 2006 | $1.91 | $33.48 |
| October 2006 | $1.89 | $33.20 |
| September 2006 | $1.71 | $30 |
| August 2006 | $1.73 | $30.44 |
| July 2006 | $1.75 | $30.86 |
| June 2006 | $1.65 | $29.16 |
| May 2006 | $1.51 | $26.64 |
| April 2006 | $1.80 | $31.80 |
| March 2006 | $1.68 | $29.77 |
| February 2006 | $1.82 | $32.68 |
| January 2006 | $1.70 | $30.45 |
| December 2005 | $1.34 | $24.02 |
| November 2005 | $1.41 | $25.36 |
| October 2005 | $1.33 | $23.96 |
| September 2005 | $1.32 | $118.66 |
| August 2005 | $1.16 | $104.78 |
| July 2005 | $1.03 | $93.96 |
| June 2005 | $1.02 | $92.50 |
| May 2005 | $0.97 | $87.93 |
| April 2005 | $0.94 | $85.55 |
| March 2005 | $0.89 | $81.15 |
| February 2005 | $0.94 | $86.66 |
| January 2005 | $0.82 | $74.84 |
| December 2004 | $0.82 | $75.17 |
| November 2004 | $0.69 | $64.46 |
| October 2004 | $0.65 | $60.50 |
| September 2004 | $0.60 | $55.50 |
| August 2004 | $0.54 | $50.40 |
| July 2004 | $0.49 | $46.24 |
| June 2004 | $0.50 | $46.64 |
| May 2004 | $0.45 | $42.25 |
| April 2004 | $0.42 | $39.64 |
| March 2004 | $0.50 | $46.77 |
| February 2004 | $0.50 | $47.50 |
| January 2004 | $0.52 | $48.60 |
| December 2003 | $0.52 | $48.77 |
| November 2003 | $0.43 | $41.27 |
| October 2003 | $0.42 | $40.85 |
| September 2003 | $0.38 | $36.20 |
| August 2003 | $0.39 | $37.87 |
| July 2003 | $0.37 | $35.78 |
| June 2003 | $0.35 | $33.90 |
| May 2003 | $0.35 | $34.40 |
| April 2003 | $0.34 | $33.30 |
| March 2003 | $0.28 | $27.09 |
| February 2003 | $0.22 | $21.91 |
| January 2003 | $0.22 | $22.08 |
| December 2002 | $0.24 | $23.80 |
| November 2002 | $0.21 | $20.98 |
| October 2002 | $0.22 | $22.17 |
| September 2002 | $0.16 | $15.66 |
| August 2002 | $0.24 | $24.35 |
| July 2002 | $0.18 | $17.79 |
| June 2002 | $0.28 | $28 |
| May 2002 | $0.34 | $34.75 |
| April 2002 | $0.39 | $39.90 |
| March 2002 | $0.39 | $40.10 |
| February 2002 | $0.42 | $42.95 |
ITUB
Price: $7.54
52 week price:
Dividend Yield: 36.12%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 5.61%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 9.68
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Brazil
Volume: 21.3 million
Market Capitalization: 87.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 20.99%
DGR10: 22.65%
DGR20: 30.00%