Itaú Unibanco Holding S.A. - Price History
Monthly price history for ITUB (Itaú Unibanco Holding S.A.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 6.93 USD | 6.93 USD |
February 2024 | 6.82 USD | 6.82 USD |
January 2024 | 6.60 USD | 6.60 USD |
December 2023 | 6.95 USD | 6.95 USD |
November 2023 | 6.34 USD | 6.40 USD |
October 2023 | 5.26 USD | 5.31 USD |
September 2023 | 5.31 USD | 5.37 USD |
August 2023 | 5.39 USD | 5.50 USD |
July 2023 | 5.88 USD | 6.01 USD |
June 2023 | 5.77 USD | 5.90 USD |
May 2023 | 4.98 USD | 5.14 USD |
April 2023 | 4.98 USD | 5.15 USD |
March 2023 | 4.71 USD | 4.87 USD |
February 2023 | 4.59 USD | 4.81 USD |
January 2023 | 4.75 USD | 4.98 USD |
December 2022 | 4.49 USD | 4.71 USD |
November 2022 | 4.65 USD | 4.98 USD |
October 2022 | 5.44 USD | 5.82 USD |
September 2022 | 4.83 USD | 5.17 USD |
August 2022 | 4.61 USD | 4.94 USD |
July 2022 | 4.15 USD | 4.50 USD |
June 2022 | 3.94 USD | 4.28 USD |
May 2022 | 5.04 USD | 5.48 USD |
April 2022 | 4.41 USD | 4.79 USD |
March 2022 | 5.25 USD | 5.71 USD |
February 2022 | 4.44 USD | 4.83 USD |
January 2022 | 4.33 USD | 4.72 USD |
December 2021 | 3.44 USD | 3.75 USD |
November 2021 | 3.59 USD | 3.92 USD |
October 2021 | 3.68 USD | 4.07 USD |
September 2021 | 3.92 USD | 5.27 USD |
August 2021 | 4.41 USD | 5.93 USD |
July 2021 | 4.27 USD | 5.77 USD |
June 2021 | 4.45 USD | 6.01 USD |
May 2021 | 4.22 USD | 5.70 USD |
April 2021 | 3.69 USD | 5.00 USD |
March 2021 | 3.65 USD | 4.96 USD |
February 2021 | 3.33 USD | 4.53 USD |
January 2021 | 3.82 USD | 5.22 USD |
December 2020 | 4.45 USD | 6.09 USD |
November 2020 | 3.90 USD | 5.35 USD |
October 2020 | 2.98 USD | 4.09 USD |
September 2020 | 2.90 USD | 3.98 USD |
August 2020 | 3.10 USD | 4.26 USD |
July 2020 | 3.70 USD | 5.10 USD |
June 2020 | 3.40 USD | 4.69 USD |
May 2020 | 3.08 USD | 4.25 USD |
April 2020 | 3.05 USD | 4.21 USD |
March 2020 | 3.25 USD | 4.49 USD |
February 2020 | 5.11 USD | 7.07 USD |
January 2020 | 5.33 USD | 7.60 USD |
December 2019 | 6.40 USD | 9.14 USD |
November 2019 | 5.69 USD | 8.13 USD |
October 2019 | 6.31 USD | 9.02 USD |
September 2019 | 5.87 USD | 8.40 USD |
August 2019 | 5.75 USD | 8.23 USD |
July 2019 | 6.24 USD | 9.14 USD |
June 2019 | 6.43 USD | 9.41 USD |
May 2019 | 6.07 USD | 8.89 USD |
April 2019 | 5.90 USD | 8.64 USD |
March 2019 | 6.00 USD | 8.80 USD |
February 2019 | 6.40 USD | 9.39 USD |
January 2019 | 6.89 USD | 10.63 USD |
December 2018 | 5.92 USD | 9.13 USD |
November 2018 | 6.04 USD | 9.32 USD |
October 2018 | 5.68 USD | 13.16 USD |
September 2018 | 4.73 USD | 10.97 USD |
August 2018 | 4.49 USD | 10.41 USD |
July 2018 | 5.08 USD | 11.98 USD |
June 2018 | 4.40 USD | 10.37 USD |
May 2018 | 4.89 USD | 11.54 USD |
April 2018 | 6.15 USD | 14.52 USD |
March 2018 | 6.60 USD | 15.59 USD |
February 2018 | 6.59 USD | 15.56 USD |
January 2018 | 6.64 USD | 16.39 USD |
December 2017 | 5.26 USD | 12.99 USD |
November 2017 | 5.06 USD | 12.54 USD |
October 2017 | 5.17 USD | 12.80 USD |
September 2017 | 5.53 USD | 13.69 USD |
August 2017 | 5.15 USD | 12.76 USD |
July 2017 | 4.75 USD | 11.90 USD |
June 2017 | 4.41 USD | 11.04 USD |
May 2017 | 4.35 USD | 10.90 USD |
April 2017 | 4.90 USD | 12.29 USD |
March 2017 | 4.81 USD | 12.06 USD |
February 2017 | 5.09 USD | 12.78 USD |
January 2017 | 4.61 USD | 11.80 USD |
December 2016 | 4.01 USD | 10.27 USD |
November 2016 | 3.97 USD | 10.33 USD |
October 2016 | 4.58 USD | 11.92 USD |
September 2016 | 3.82 USD | 10.93 USD |
August 2016 | 3.86 USD | 11.07 USD |
July 2016 | 3.60 USD | 10.44 USD |
June 2016 | 3.25 USD | 9.43 USD |
May 2016 | 2.76 USD | 8.00 USD |
April 2016 | 3.28 USD | 9.52 USD |
March 2016 | 2.96 USD | 8.58 USD |
February 2016 | 2.17 USD | 6.30 USD |
January 2016 | 2.10 USD | 6.29 USD |
December 2015 | 2.17 USD | 6.51 USD |
November 2015 | 2.35 USD | 7.08 USD |
October 2015 | 2.27 USD | 6.85 USD |
September 2015 | 2.20 USD | 6.62 USD |
August 2015 | 2.43 USD | 7.32 USD |
July 2015 | 2.84 USD | 8.67 USD |
June 2015 | 3.26 USD | 9.95 USD |
May 2015 | 3.18 USD | 9.72 USD |
April 2015 | 3.81 USD | 11.65 USD |
March 2015 | 3.29 USD | 10.05 USD |
February 2015 | 3.79 USD | 11.61 USD |
January 2015 | 3.50 USD | 11.01 USD |
December 2014 | 3.75 USD | 11.82 USD |
November 2014 | 4.34 USD | 13.68 USD |
October 2014 | 4.25 USD | 13.41 USD |
September 2014 | 4.00 USD | 12.61 USD |
August 2014 | 5.19 USD | 16.35 USD |
July 2014 | 4.39 USD | 13.99 USD |
June 2014 | 4.10 USD | 13.06 USD |
May 2014 | 4.01 USD | 14.08 USD |
April 2014 | 4.24 USD | 14.86 USD |
March 2014 | 3.85 USD | 13.50 USD |
February 2014 | 3.45 USD | 12.10 USD |
January 2014 | 3.11 USD | 11.12 USD |
December 2013 | 3.45 USD | 12.33 USD |
November 2013 | 3.55 USD | 12.78 USD |
October 2013 | 3.88 USD | 14.00 USD |
September 2013 | 3.56 USD | 12.83 USD |
August 2013 | 3.06 USD | 11.06 USD |
July 2013 | 3.17 USD | 11.58 USD |
June 2013 | 3.22 USD | 11.74 USD |
May 2013 | 3.74 USD | 13.66 USD |
April 2013 | 3.81 USD | 15.29 USD |
March 2013 | 4.02 USD | 16.17 USD |
February 2013 | 3.94 USD | 16.04 USD |
January 2013 | 3.85 USD | 15.65 USD |
December 2012 | 3.67 USD | 14.95 USD |
November 2012 | 3.35 USD | 13.76 USD |
October 2012 | 3.22 USD | 13.25 USD |
September 2012 | 3.37 USD | 13.88 USD |
August 2012 | 3.49 USD | 14.36 USD |
July 2012 | 3.46 USD | 14.36 USD |
June 2012 | 3.04 USD | 12.65 USD |
May 2012 | 3.16 USD | 13.15 USD |
April 2012 | 3.43 USD | 14.25 USD |
March 2012 | 4.19 USD | 17.43 USD |
February 2012 | 4.54 USD | 19.12 USD |
January 2012 | 4.30 USD | 18.13 USD |
December 2011 | 4.00 USD | 16.86 USD |
November 2011 | 3.80 USD | 16.17 USD |
October 2011 | 4.08 USD | 17.37 USD |
September 2011 | 3.31 USD | 14.10 USD |
August 2011 | 3.87 USD | 16.50 USD |
July 2011 | 4.29 USD | 18.51 USD |
June 2011 | 4.96 USD | 21.39 USD |
May 2011 | 4.81 USD | 20.74 USD |
April 2011 | 5.00 USD | 21.58 USD |
March 2011 | 5.06 USD | 21.85 USD |
February 2011 | 4.62 USD | 20.19 USD |
January 2011 | 4.47 USD | 19.53 USD |
December 2010 | 4.96 USD | 21.81 USD |
November 2010 | 4.82 USD | 21.19 USD |
October 2010 | 5.08 USD | 22.31 USD |
September 2010 | 5.00 USD | 21.97 USD |
August 2010 | 4.46 USD | 19.60 USD |
July 2010 | 4.59 USD | 20.34 USD |
June 2010 | 3.69 USD | 16.36 USD |
May 2010 | 3.78 USD | 16.72 USD |
April 2010 | 4.45 USD | 19.70 USD |
March 2010 | 4.51 USD | 19.98 USD |
February 2010 | 4.09 USD | 18.13 USD |
January 2010 | 3.88 USD | 17.41 USD |
December 2009 | 4.63 USD | 20.75 USD |
November 2009 | 4.51 USD | 20.21 USD |
October 2009 | 3.88 USD | 17.39 USD |
September 2009 | 4.08 USD | 18.31 USD |
August 2009 | 3.39 USD | 15.22 USD |
July 2009 | 3.27 USD | 14.78 USD |
June 2009 | 2.89 USD | 13.07 USD |
May 2009 | 2.93 USD | 13.26 USD |
April 2009 | 2.51 USD | 11.34 USD |
March 2009 | 1.99 USD | 8.99 USD |
February 2009 | 1.66 USD | 7.58 USD |
January 2009 | 1.81 USD | 8.29 USD |
December 2008 | 2.09 USD | 9.58 USD |
November 2008 | 2.08 USD | 9.56 USD |
October 2008 | 1.95 USD | 9.13 USD |
September 2008 | 3.08 USD | 14.45 USD |
August 2008 | 3.34 USD | 15.69 USD |
July 2008 | 3.72 USD | 17.59 USD |
June 2008 | 3.55 USD | 16.77 USD |
May 2008 | 4.29 USD | 25.36 USD |
April 2008 | 3.92 USD | 23.17 USD |
March 2008 | 3.18 USD | 18.80 USD |
February 2008 | 3.54 USD | 20.93 USD |
January 2008 | 3.18 USD | 19.23 USD |
December 2007 | 3.53 USD | 21.36 USD |
November 2007 | 3.76 USD | 22.74 USD |
October 2007 | 3.89 USD | 23.58 USD |
September 2007 | 3.45 USD | 41.80 USD |
August 2007 | 2.97 USD | 35.95 USD |
July 2007 | 3.10 USD | 37.78 USD |
June 2007 | 3.01 USD | 36.70 USD |
May 2007 | 2.99 USD | 36.41 USD |
April 2007 | 2.62 USD | 31.86 USD |
March 2007 | 2.36 USD | 28.76 USD |
February 2007 | 2.26 USD | 28.21 USD |
January 2007 | 2.45 USD | 30.53 USD |
December 2006 | 2.39 USD | 29.85 USD |
November 2006 | 2.22 USD | 27.65 USD |
October 2006 | 2.20 USD | 27.42 USD |
September 2006 | 1.99 USD | 24.78 USD |
August 2006 | 2.01 USD | 25.14 USD |
July 2006 | 2.03 USD | 25.49 USD |
June 2006 | 1.92 USD | 24.08 USD |
May 2006 | 1.75 USD | 22.00 USD |
April 2006 | 2.09 USD | 26.26 USD |
March 2006 | 1.96 USD | 24.59 USD |
February 2006 | 2.12 USD | 26.99 USD |
January 2006 | 1.97 USD | 25.15 USD |
December 2005 | 1.56 USD | 19.84 USD |
November 2005 | 1.64 USD | 20.94 USD |
October 2005 | 1.55 USD | 19.79 USD |
September 2005 | 1.53 USD | 98.00 USD |
August 2005 | 1.35 USD | 86.53 USD |
July 2005 | 1.20 USD | 77.60 USD |
June 2005 | 1.19 USD | 76.39 USD |
May 2005 | 1.13 USD | 72.62 USD |
April 2005 | 1.10 USD | 70.65 USD |
March 2005 | 1.04 USD | 67.02 USD |
February 2005 | 1.10 USD | 71.57 USD |
January 2005 | 0.95 USD | 61.81 USD |
December 2004 | 0.95 USD | 62.08 USD |
November 2004 | 0.81 USD | 53.23 USD |
October 2004 | 0.76 USD | 49.96 USD |
September 2004 | 0.69 USD | 45.83 USD |
August 2004 | 0.63 USD | 41.62 USD |
July 2004 | 0.58 USD | 38.19 USD |
June 2004 | 0.58 USD | 38.52 USD |
May 2004 | 0.53 USD | 34.89 USD |
April 2004 | 0.49 USD | 32.74 USD |
March 2004 | 0.58 USD | 38.63 USD |
February 2004 | 0.59 USD | 39.23 USD |
January 2004 | 0.60 USD | 40.14 USD |
December 2003 | 0.60 USD | 40.28 USD |
November 2003 | 0.50 USD | 34.08 USD |
October 2003 | 0.49 USD | 33.74 USD |
September 2003 | 0.44 USD | 29.90 USD |
August 2003 | 0.46 USD | 31.27 USD |
July 2003 | 0.43 USD | 29.55 USD |
June 2003 | 0.41 USD | 28.00 USD |
May 2003 | 0.41 USD | 28.41 USD |
April 2003 | 0.40 USD | 27.50 USD |
March 2003 | 0.33 USD | 22.37 USD |
February 2003 | 0.26 USD | 18.09 USD |
January 2003 | 0.26 USD | 18.24 USD |
December 2002 | 0.28 USD | 19.66 USD |
November 2002 | 0.25 USD | 17.33 USD |
October 2002 | 0.26 USD | 18.31 USD |
September 2002 | 0.19 USD | 12.93 USD |
August 2002 | 0.29 USD | 20.11 USD |
July 2002 | 0.21 USD | 14.69 USD |
June 2002 | 0.33 USD | 23.12 USD |
May 2002 | 0.41 USD | 28.70 USD |
April 2002 | 0.47 USD | 32.95 USD |
March 2002 | 0.47 USD | 33.12 USD |
February 2002 | 0.50 USD | 35.47 USD |
ITUB
Price: 6.93USD
Dividend Yield: 3.41%
Payout Ratio: 478.35%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 10.28
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 21.3 million
Market Capitalization: 68.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 12.43%
DGR10: 30.00%