Illinois Tool Works, Inc. stock price and dividend history

The current dividend payout for stock Illinois Tool Works, Inc. (ITW) as of Sept. 19, 2020 is 4 USD. The current dividend yield for ITW as of Sept. 19, 2020 is 2.15%. Average dividend growth rate for stock Illinois Tool Works, Inc. (ITW) for past three years is 19.98%.

Dividend history for stock ITW (Illinois Tool Works, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Illinois Tool Works, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 1.070 USD 170.40 USD 170.40 USD
2020-03-30 2020-04-15 1.070 USD 141.44 USD 142.35 USD
2019-12-30 2020-01-15 1.070 USD 177.43 USD 179.91 USD
2019-09-27 2019-10-09 1.070 USD
(7%)
151.90 USD 154.94 USD
2019-06-27 2019-07-10 1.000 USD 145.15 USD 149.08 USD
2019-03-28 2019-04-10 1.000 USD 138.16 USD 142.85 USD
2018-12-28 2019-01-10 1.000 USD 119.78 USD 124.72 USD
2018-09-27 2018-10-09 1.000 USD
(28.21%)
135.27 USD 141.98 USD
2018-06-28 2018-07-11 0.780 USD 131.09 USD 138.56 USD
2018-03-28 2018-04-10 0.780 USD 144.76 USD 153.86 USD
2017-12-28 2018-01-10 0.780 USD 156.06 USD 166.71 USD
2017-09-28 2017-10-10 0.780 USD
(20%)
137.15 USD 147.20 USD
2017-06-28 2017-07-12 0.650 USD 133.12 USD 143.63 USD
2017-03-29 2017-04-11 0.650 USD 121.74 USD 131.95 USD
2016-12-28 2017-01-11 0.650 USD 112.59 USD 122.64 USD
2016-09-28 2016-10-06 0.650 USD
(18.18%)
109.61 USD 120.01 USD
2016-06-28 2016-07-08 0.550 USD 91.31 USD 100.53 USD
2016-03-29 2016-04-07 0.550 USD 91.60 USD 101.41 USD
2015-12-29 2016-01-07 0.550 USD 84.67 USD 94.25 USD
2015-09-28 2015-10-06 0.550 USD
(13.40%)
71.93 USD 80.54 USD
2015-06-26 2015-07-07 0.485 USD 82.31 USD 92.78 USD
2015-03-27 2015-04-07 0.485 USD 85.37 USD 96.74 USD
2014-12-29 2015-01-06 0.485 USD 84.57 USD 96.31 USD
2014-09-26 2014-10-07 0.485 USD
(15.48%)
74.80 USD 85.61 USD
2014-06-26 2014-07-08 0.420 USD 76.40 USD 87.95 USD
2014-03-27 2014-04-08 0.420 USD 69.03 USD 79.84 USD
2013-12-27 2014-01-07 0.420 USD 71.89 USD 83.59 USD
2013-09-26 2013-10-08 0.420 USD
(10.53%)
66.13 USD 77.28 USD
2013-06-26 2013-07-09 0.380 USD 58.17 USD 68.35 USD
2013-03-26 2013-04-09 0.380 USD 51.64 USD 61.01 USD
2012-12-14 2012-12-31 0.380 USD 50.31 USD 59.82 USD
2012-09-26 2012-10-10 0.380 USD
(5.56%)
49.04 USD 58.66 USD
2012-06-27 2012-07-10 0.360 USD 42.85 USD 51.59 USD
2012-03-28 2012-04-10 0.360 USD 46.83 USD 56.77 USD
2011-12-28 2012-01-10 0.360 USD 38.04 USD 46.41 USD
2011-09-28 2011-10-12 0.360 USD
(5.88%)
34.95 USD 42.96 USD
2011-06-28 2011-07-12 0.340 USD 44.38 USD 54.99 USD
2011-03-29 2011-04-12 0.340 USD 43.64 USD 54.41 USD
2010-12-29 2011-01-11 0.340 USD 42.70 USD 53.57 USD
2010-09-28 2010-10-13 0.340 USD
(9.68%)
37.29 USD 47.08 USD
2010-06-28 2010-07-13 0.310 USD 33.96 USD 43.19 USD
2010-03-29 2010-04-13 0.310 USD 36.86 USD 47.21 USD
2009-12-29 2010-01-12 0.310 USD 37.60 USD 48.48 USD
2009-09-28 2009-10-14 0.310 USD 33.22 USD 43.11 USD
2009-06-26 2009-07-14 0.310 USD 28.65 USD 37.45 USD
2009-03-27 2009-04-14 0.310 USD 24.18 USD 31.88 USD
2008-12-29 2009-01-13 0.310 USD 25.23 USD 33.58 USD
2008-09-26 2008-10-14 0.310 USD
(10.71%)
33.54 USD 44.77 USD
2008-06-26 2008-07-14 0.280 USD 34.82 USD 46.80 USD
2008-03-27 2008-04-14 0.280 USD 35.75 USD 48.33 USD
2007-12-27 2008-01-14 0.280 USD 39.73 USD 54.01 USD
2007-09-26 2007-10-15 0.280 USD
(33.33%)
42.94 USD 58.67 USD
2007-06-27 2007-07-16 0.210 USD 39.95 USD 54.85 USD
2007-03-28 2007-04-16 0.210 USD 37.25 USD 51.35 USD
2006-12-27 2007-01-22 0.210 USD 33.68 USD 46.62 USD
2006-09-27 2006-10-16 0.210 USD
(27.27%)
32.57 USD 45.29 USD
2006-06-28 2006-07-17 0.165 USD
(-50%)
33.50 USD 46.79 USD
2006-03-29 2006-04-17 0.330 USD 34.05 USD 47.73 USD
2005-12-28 2006-01-23 0.330 USD 31.70 USD 44.74 USD
2005-09-28 2005-10-17 0.330 USD
(17.86%)
28.23 USD 40.14 USD
2005-06-28 2005-07-18 0.280 USD 28.33 USD 40.62 USD
2005-03-29 2005-04-18 0.280 USD 30.65 USD 44.26 USD
2004-12-29 2005-01-24 0.280 USD 32.01 USD 46.50 USD
2004-09-28 2004-10-18 0.280 USD
(16.67%)
31.26 USD 45.70 USD
2004-06-28 2004-07-19 0.240 USD 32.36 USD 47.59 USD
2004-03-29 2004-04-19 0.240 USD 26.42 USD 39.04 USD
2003-12-29 2004-01-26 0.240 USD 28.29 USD 42.08 USD
2003-09-26 2003-10-20 0.240 USD
(4.35%)
22.57 USD 33.76 USD
2003-06-26 2003-07-21 0.230 USD 22.17 USD 33.40 USD
2003-03-27 2003-04-21 0.230 USD 19.70 USD 29.88 USD
2002-12-27 2003-01-27 0.230 USD 21.03 USD 32.14 USD
2002-09-26 2002-10-18 0.230 USD
(4.55%)
19.79 USD 30.47 USD
2002-06-26 2002-07-19 0.220 USD 21.77 USD 33.78 USD
2002-03-26 2002-04-19 0.220 USD 23.41 USD 36.55 USD
2001-12-27 2002-01-25 0.220 USD 21.77 USD 34.21 USD
2001-09-26 2001-10-19 0.220 USD
(10%)
15.93 USD 25.35 USD
2001-06-27 2001-07-20 0.200 USD 19.92 USD 31.97 USD
2001-03-28 2001-04-20 0.200 USD 17.90 USD 28.90 USD
2000-12-27 2001-01-26 0.200 USD 18.34 USD 29.81 USD
2000-09-27 2000-10-19 0.200 USD
(11.11%)
16.36 USD 26.78 USD
2000-06-28 2000-07-21 0.180 USD 17.56 USD 28.96 USD
2000-03-29 2000-04-20 0.180 USD 17.28 USD 28.69 USD
1999-12-29 2000-01-28 0.180 USD 19.74 USD 32.97 USD
1999-09-28 1999-10-23 0.180 USD
(20%)
21.73 USD 36.50 USD
1999-06-28 1999-07-22 0.150 USD 22.81 USD 38.50 USD
1999-03-29 1999-04-22 0.150 USD 18.57 USD 31.47 USD
1998-12-29 1999-01-21 0.150 USD 17.77 USD 30.25 USD
1998-09-28 1998-10-23 0.150 USD
(25%)
15.94 USD 27.28 USD
1998-06-17 1998-07-24 0.120 USD 19.69 USD 33.88 USD
1998-03-27 1998-04-24 0.120 USD 18.35 USD 31.69 USD
1997-12-29 1998-01-23 0.120 USD 16.62 USD 28.81 USD
1997-09-26 1997-10-24 0.120 USD 14.25 USD 24.81 USD
1997-06-26 1997-07-25 0.120 USD
(-36.84%)
14.22 USD 24.88 USD
1997-03-26 1997-04-25 0.190 USD 12.44 USD 21.88 USD
1996-12-27 1997-01-24 0.190 USD 11.39 USD 20.19 USD
1996-09-26 1996-10-25 0.190 USD
(11.76%)
10.16 USD 18.19 USD
1996-06-26 1996-07-25 0.170 USD 9.29 USD 16.81 USD
1996-03-27 1996-04-25 0.170 USD 9.10 USD 16.63 USD
1995-12-27 1996-01-25 0.170 USD 7.75 USD 14.31 USD
1995-09-27 1995-10-25 0.170 USD
(13.33%)
7.61 USD 14.22 USD
1995-06-28 1995-07-25 0.150 USD 7.11 USD 13.44 USD
1995-03-27 1995-04-25 0.150 USD 6.07 USD 11.59 USD
1994-12-23 1995-01-25 0.150 USD 5.50 USD 10.66 USD
1994-09-26 1994-10-25 0.150 USD
(15.38%)
5.22 USD 10.25 USD
1994-08-01 1994-09-01 0.130 USD 5.13 USD 10.22 USD
1994-05-02 1994-06-01 0.130 USD 5.09 USD 10.28 USD
1994-01-31 1994-03-01 0.130 USD
(697.55%)
5.20 USD 10.63 USD
1993-11-02 1993-12-01 0.016 USD
(-87.46%)
6.20 USD 37.63 USD
1993-11-01 0.130 USD
(8.33%)
4.56 USD 9.44 USD
1993-08-02 1993-09-01 0.120 USD
(-50%)
4.23 USD 8.88 USD
1993-05-03 1993-06-02 0.240 USD 4.19 USD 8.91 USD
1993-02-01 1993-03-02 0.240 USD 3.88 USD 8.48 USD
1992-11-02 0.240 USD
(9.09%)
3.55 USD 7.98 USD
1992-08-03 0.220 USD 3.29 USD 7.64 USD
1992-05-04 0.220 USD 3.35 USD 8.02 USD
1992-02-03 0.220 USD 3.25 USD 8.00 USD
1991-11-01 0.220 USD 3.18 USD 8.03 USD
1991-08-12 0.220 USD
(22.22%)
2.90 USD 7.53 USD
1991-05-02 0.180 USD 2.64 USD 7.06 USD
1991-01-31 0.180 USD
(700%)
2.45 USD 6.72 USD
1991-01-29 0.023 USD
(-87.50%)
2.28 USD 6.44 USD
1990-11-01 0.180 USD 1.74 USD 4.94 USD
1990-08-03 0.180 USD
(19.68%)
2.14 USD 6.28 USD
1990-05-03 0.150 USD 2.11 USD 6.36 USD
1990-01-30 0.150 USD 1.66 USD 5.13 USD
1989-10-31 0.150 USD 1.59 USD 5.06 USD
1989-08-01 0.150 USD
(25.33%)
1.55 USD 5.08 USD
1989-05-02 0.120 USD 1.32 USD 4.47 USD
1989-01-30 0.120 USD 1.27 USD 4.42 USD
1988-10-28 0.120 USD 1.22 USD 4.36 USD
1988-07-29 0.120 USD
(20%)
1.33 USD 4.88 USD
1988-04-29 0.100 USD 1.25 USD 4.72 USD
1988-01-29 0.100 USD 1.08 USD 4.16 USD
1987-10-30 0.100 USD 1.09 USD 4.31 USD
1987-07-31 0.100 USD
(-50%)
1.34 USD 5.42 USD
1987-05-01 0.200 USD
(10.62%)
1.13 USD 4.69 USD
1987-01-30 0.181 USD 0.91 USD 3.92 USD
1986-10-31 0.181 USD 0.66 USD 3.01 USD
1986-08-01 0.181 USD 0.50 USD 2.44 USD
1986-05-02 0.181 USD 0.47 USD 2.47 USD
1986-01-31 0.181 USD 0.37 USD 2.10 USD

Illinois Tool Works, Inc. Splits

DateSplit Ratio
2006-05-26 2
1997-05-28 2
1993-06-21 2

ITW

List: Champions

Price: 199.23USD

52 week range price:
115.94
202.68

Dividend Yield: 2.15%

5-year range yield:
1.81%
3.21%

Payout Ratio: 58.56%

Payout Ratio Range:
26.50%
64.30%

Dividend Per Share: 4.00 USD

Earnings Per Share: 6.83 USD

Future Ex-Dividend Date: -

P/E Ratio: 29.37

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 1.1 million

Ebitda: 980.0 million

Market Capitalization: 62.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 19.98%

DGR5: 18.05%

DGR10: 12.97%

DGR20: 10.13%

Links: