Illinois Tool Works Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 10, 2019 $1 Upcoming dividend
Oct. 9, 2018 $1 (28.21%) - -
July 11, 2018 $0.78 $138.56 $138.56
April 10, 2018 $0.78 $153.01 $153.86
Jan. 10, 2018 $0.78 $164.96 $166.71
Oct. 10, 2017 $0.78 (20%) $144.97 $147.20
July 12, 2017 $0.65 $140.71 $143.63
April 11, 2017 $0.65 $128.68 $131.95
Jan. 11, 2017 $0.65 $119.01 $122.64
Oct. 6, 2016 $0.65 (18.18%) $115.86 $120.01
July 8, 2016 $0.55 $96.52 $100.53
April 7, 2016 $0.55 $96.82 $101.41
Jan. 7, 2016 $0.55 $89.50 $94.25
Oct. 6, 2015 $0.55 (13.40%) $76.03 $80.54
July 7, 2015 $0.485 $87.00 $92.78
April 7, 2015 $0.485 $90.24 $96.74
Jan. 6, 2015 $0.485 $89.39 $96.31
Oct. 7, 2014 $0.485 (15.48%) $79.06 $85.61
July 8, 2014 $0.42 $80.76 $87.95
April 8, 2014 $0.42 $72.96 $79.84
Jan. 7, 2014 $0.42 $75.99 $83.59
Oct. 8, 2013 $0.42 (10.53%) $69.90 $77.28
July 9, 2013 $0.38 $61.49 $68.35
April 9, 2013 $0.38 $54.58 $61.01
Dec. 31, 2012 $0.38 $53.18 $59.82
Oct. 10, 2012 $0.38 (5.56%) $51.83 $58.66
July 10, 2012 $0.36 $45.30 $51.59
April 10, 2012 $0.36 $49.50 $56.77
Jan. 10, 2012 $0.36 $40.21 $46.41
Oct. 12, 2011 $0.36 (5.88%) $36.94 $42.96
July 12, 2011 $0.34 $46.91 $54.99
April 12, 2011 $0.34 $46.13 $54.41
Jan. 11, 2011 $0.34 $45.13 $53.57
Oct. 13, 2010 $0.34 (9.68%) $39.41 $47.08
July 13, 2010 $0.31 $35.89 $43.19
April 13, 2010 $0.31 $38.96 $47.21
Jan. 12, 2010 $0.31 $39.74 $48.48
Oct. 14, 2009 $0.31 $35.11 $43.11
July 14, 2009 $0.31 $30.28 $37.45
April 14, 2009 $0.31 $25.56 $31.88
Jan. 13, 2009 $0.31 $26.67 $33.58
Oct. 14, 2008 $0.31 (10.71%) $35.23 $44.77
July 14, 2008 $0.28 $36.57 $46.80
April 14, 2008 $0.28 $37.55 $48.33
Jan. 14, 2008 $0.28 $41.72 $54.01
Oct. 15, 2007 $0.28 (33.33%) $45.09 $58.67
July 16, 2007 $0.21 $41.95 $54.85
April 16, 2007 $0.21 $39.12 $51.35
Jan. 22, 2007 $0.21 $35.38 $46.62
Oct. 16, 2006 $0.21 (27.27%) $34.21 $45.29
July 17, 2006 $0.165 (-50%) $35.18 $46.79
April 17, 2006 $0.33 $35.76 $47.73
Jan. 23, 2006 $0.33 $33.29 $44.74
Oct. 17, 2005 $0.33 (17.86%) $29.65 $40.14
July 18, 2005 $0.28 $29.76 $40.62
April 18, 2005 $0.28 $32.20 $44.26
Jan. 24, 2005 $0.28 $33.62 $46.50
Oct. 18, 2004 $0.28 (16.67%) $32.84 $45.70
July 19, 2004 $0.24 $33.99 $47.59
April 19, 2004 $0.24 $27.74 $39.04
Jan. 26, 2004 $0.24 $29.71 $42.08
Oct. 20, 2003 $0.24 (4.35%) $23.70 $33.76
July 21, 2003 $0.23 $23.29 $33.40
April 21, 2003 $0.23 $20.69 $29.88
Jan. 27, 2003 $0.23 $22.08 $32.14
Oct. 18, 2002 $0.23 (4.55%) $20.78 $30.46
July 19, 2002 $0.22 $22.86 $33.78
April 19, 2002 $0.22 $24.58 $36.55
Jan. 25, 2002 $0.22 $22.86 $34.21
Oct. 19, 2001 $0.22 (10%) $16.84 $25.35
July 20, 2001 $0.2 $21.06 $31.97
April 20, 2001 $0.2 $18.92 $28.90
Jan. 26, 2001 $0.2 $19.38 $29.81
Oct. 19, 2000 $0.2 (11.11%) $17.29 $26.78
July 21, 2000 $0.18 $18.56 $28.96
April 20, 2000 $0.18 $18.27 $28.69
Jan. 28, 2000 $0.18 $20.86 $32.97
Oct. 23, 1999 $0.18 (20%) $22.97 $36.50
July 22, 1999 $0.15 $24.11 $38.50
April 22, 1999 $0.15 $19.63 $31.47
Jan. 21, 1999 $0.15 $18.78 $30.25
Oct. 23, 1998 $0.15 (25%) $16.85 $27.28
July 24, 1998 $0.12 $20.81 $33.88
April 24, 1998 $0.12 $19.39 $31.69
Jan. 23, 1998 $0.12 $17.57 $28.81
Oct. 24, 1997 $0.12 $15.07 $24.81
July 25, 1997 $0.12 (-36.84%) $15.03 $24.88
April 25, 1997 $0.19 $13.15 $21.88
Jan. 24, 1997 $0.19 $12.03 $20.19
Oct. 25, 1996 $0.19 (11.76%) $10.74 $18.19
July 25, 1996 $0.17 $9.82 $16.81
April 25, 1996 $0.17 $9.62 $16.62
Jan. 25, 1996 $0.17 $8.20 $14.31
Oct. 25, 1995 $0.17 (13.33%) $8.05 $14.22
July 25, 1995 $0.15 $7.52 $13.44
April 25, 1995 $0.15 $6.41 $11.59
Jan. 25, 1995 $0.15 $5.82 $10.66
Oct. 25, 1994 $0.15 (15.38%) $5.52 $10.25
Sept. 1, 1994 $0.13 $5.42 $10.22
June 1, 1994 $0.13 $5.38 $10.28
March 1, 1994 $0.13 (697.55%) $5.49 $10.62
Dec. 1, 1993 $0.0163 (-87.46%) $6.20 $37.62
Nov. 1, 1993 $0.13 (8.33%) $4.82 $9.44
Sept. 1, 1993 $0.12 (-50%) $4.47 $8.88
June 2, 1993 $0.24 $4.43 $8.91
March 2, 1993 $0.24 $4.10 $8.48
Nov. 2, 1992 $0.24 (9.09%) $3.75 $7.98
Aug. 3, 1992 $0.22 $3.48 $7.64
May 4, 1992 $0.22 $3.55 $8.02
Feb. 3, 1992 $0.22 $3.44 $8.00
Nov. 1, 1991 $0.22 $3.36 $8.03
Aug. 12, 1991 $0.22 (22.22%) $3.07 $7.53
May 2, 1991 $0.18 $2.79 $7.06
Jan. 31, 1991 $0.18 $2.59 $6.72
Jan. 29, 1991 $0.18 $2.41 $6.44
Nov. 1, 1990 $0.18 $1.80 $4.94
Aug. 3, 1990 $0.18 (19.68%) $2.21 $6.28
May 3, 1990 $0.1504 $2.17 $6.36
Jan. 30, 1990 $0.1504 $1.71 $5.12
Oct. 31, 1989 $0.1504 $1.64 $5.06
Aug. 1, 1989 $0.1504 (25.33%) $1.60 $5.08
May 2, 1989 $0.12 $1.36 $4.47
Jan. 30, 1989 $0.12 $1.31 $4.42
Oct. 28, 1988 $0.12 $1.26 $4.36
July 29, 1988 $0.12 (20%) $1.37 $4.88
April 29, 1988 $0.1 $1.29 $4.72
Jan. 29, 1988 $0.1 $1.11 $4.16
Oct. 30, 1987 $0.1 $1.13 $4.31
July 31, 1987 $0.1 (-50%) $1.38 $5.42
May 1, 1987 $0.2 (10.62%) $1.17 $4.69
Jan. 30, 1987 $0.1808 $0.94 $3.92
Oct. 31, 1986 $0.1808 $0.68 $3.01
Aug. 1, 1986 $0.1808 $0.52 $2.44
May 2, 1986 $0.1808 $0.49 $2.47
Jan. 31, 1986 $0.1808 $0.39 $2.10

Split

DateSplit Ratio
May 26, 2006 2
May 28, 1997 2
June 21, 1993 2

ITW

List: Champions

Price: $131.04

52 week range price:
$119.38
$179.07

Dividend Yield: 3.05%

5-year range yield:
1.81%
3.05%

Payout Ratio: 82.14%

Payout Ratio Range:
26.50%
82.14%

Dividend Per Share: $4.00

Earnings Per Share: $4.87

P/E Ratio: 17.54

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 2.0 million

Ebitda: 980.0 million

Market Capitalization: 43.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 16.49%

DGR5: 14.14%

DGR10: 11.44%

DGR20: 9.11%

Links: