Illinois Tool Works, Inc. dividends

The current dividend payout for stock Illinois Tool Works, Inc. (ITW) as of May 14, 2021 is 4.56 USD. The current dividend yield for ITW as of May 14, 2021 is 1.93%. Average dividend growth rate for stock Illinois Tool Works, Inc. (ITW) for past three years is 15.84%.

Dividend history for stock ITW (Illinois Tool Works, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Illinois Tool Works, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-30 2021-04-14 1.140 USD 224.76 USD 224.76 USD
2020-12-30 2021-01-14 1.140 USD 201.15 USD 202.17 USD
2020-09-29 2020-10-14 1.140 USD (6.54%) 191.40 USD 193.47 USD
2020-06-29 2020-07-15 1.070 USD 167.60 USD 170.40 USD
2020-03-30 2020-04-15 1.070 USD 139.12 USD 142.35 USD
2019-12-30 2020-01-15 1.070 USD 174.51 USD 179.91 USD
2019-09-27 2019-10-09 1.070 USD (7%) 149.40 USD 154.94 USD
2019-06-27 2019-07-10 1.000 USD 142.76 USD 149.08 USD
2019-03-28 2019-04-10 1.000 USD 135.88 USD 142.85 USD
2018-12-28 2019-01-10 1.000 USD 117.81 USD 124.72 USD
2018-09-27 2018-10-09 1.000 USD (28.21%) 133.04 USD 141.98 USD
2018-06-28 2018-07-11 0.780 USD 128.93 USD 138.56 USD
2018-03-28 2018-04-10 0.780 USD 142.38 USD 153.86 USD
2017-12-28 2018-01-10 0.780 USD 153.49 USD 166.71 USD
2017-09-28 2017-10-10 0.780 USD (20%) 134.90 USD 147.20 USD
2017-06-28 2017-07-12 0.650 USD 130.93 USD 143.63 USD
2017-03-29 2017-04-11 0.650 USD 119.73 USD 131.95 USD
2016-12-28 2017-01-11 0.650 USD 110.74 USD 122.64 USD
2016-09-28 2016-10-06 0.650 USD (18.18%) 107.80 USD 120.01 USD
2016-06-28 2016-07-08 0.550 USD 89.81 USD 100.53 USD
2016-03-29 2016-04-07 0.550 USD 90.09 USD 101.41 USD
2015-12-29 2016-01-07 0.550 USD 83.28 USD 94.25 USD
2015-09-28 2015-10-06 0.550 USD (13.40%) 70.75 USD 80.54 USD
2015-06-26 2015-07-07 0.485 USD 80.95 USD 92.78 USD
2015-03-27 2015-04-07 0.485 USD 83.97 USD 96.74 USD
2014-12-29 2015-01-06 0.485 USD 83.18 USD 96.31 USD
2014-09-26 2014-10-07 0.485 USD (15.48%) 73.57 USD 85.61 USD
2014-06-26 2014-07-08 0.420 USD 75.14 USD 87.95 USD
2014-03-27 2014-04-08 0.420 USD 67.89 USD 79.84 USD
2013-12-27 2014-01-07 0.420 USD 70.71 USD 83.59 USD
2013-09-26 2013-10-08 0.420 USD (10.53%) 65.05 USD 77.28 USD
2013-06-26 2013-07-09 0.380 USD 57.22 USD 68.35 USD
2013-03-26 2013-04-09 0.380 USD 50.79 USD 61.01 USD
2012-12-14 2012-12-31 0.380 USD 49.49 USD 59.82 USD
2012-09-26 2012-10-10 0.380 USD (5.56%) 48.23 USD 58.66 USD
2012-06-27 2012-07-10 0.360 USD 42.15 USD 51.59 USD
2012-03-28 2012-04-10 0.360 USD 46.06 USD 56.77 USD
2011-12-28 2012-01-10 0.360 USD 37.42 USD 46.41 USD
2011-09-28 2011-10-12 0.360 USD (5.88%) 34.38 USD 42.96 USD
2011-06-28 2011-07-12 0.340 USD 43.65 USD 54.99 USD
2011-03-29 2011-04-12 0.340 USD 42.92 USD 54.41 USD
2010-12-29 2011-01-11 0.340 USD 41.99 USD 53.57 USD
2010-09-28 2010-10-13 0.340 USD (9.68%) 36.67 USD 47.08 USD
2010-06-28 2010-07-13 0.310 USD 33.40 USD 43.19 USD
2010-03-29 2010-04-13 0.310 USD 36.25 USD 47.21 USD
2009-12-29 2010-01-12 0.310 USD 36.98 USD 48.48 USD
2009-09-28 2009-10-14 0.310 USD 32.67 USD 43.11 USD
2009-06-26 2009-07-14 0.310 USD 28.18 USD 37.45 USD
2009-03-27 2009-04-14 0.310 USD 23.78 USD 31.88 USD
2008-12-29 2009-01-13 0.310 USD 24.81 USD 33.58 USD
2008-09-26 2008-10-14 0.310 USD (10.71%) 32.78 USD 44.77 USD
2008-06-26 2008-07-14 0.280 USD 34.03 USD 46.80 USD
2008-03-27 2008-04-14 0.280 USD 34.94 USD 48.33 USD
2007-12-27 2008-01-14 0.280 USD 38.82 USD 54.01 USD
2007-09-26 2007-10-15 0.280 USD (33.33%) 41.96 USD 58.67 USD
2007-06-27 2007-07-16 0.210 USD 39.04 USD 54.85 USD
2007-03-28 2007-04-16 0.210 USD 36.41 USD 51.35 USD
2006-12-27 2007-01-22 0.210 USD 32.92 USD 46.62 USD
2006-09-27 2006-10-16 0.210 USD (27.27%) 31.83 USD 45.29 USD
2006-06-28 2006-07-17 0.165 USD (-50%) 32.74 USD 46.79 USD
2006-03-29 2006-04-17 0.330 USD 33.28 USD 47.73 USD
2005-12-28 2006-01-23 0.330 USD 30.98 USD 44.74 USD
2005-09-28 2005-10-17 0.330 USD (17.86%) 27.59 USD 40.14 USD
2005-06-28 2005-07-18 0.280 USD 27.69 USD 40.62 USD
2005-03-29 2005-04-18 0.280 USD 29.96 USD 44.26 USD
2004-12-29 2005-01-24 0.280 USD 31.28 USD 46.50 USD
2004-09-28 2004-10-18 0.280 USD (16.67%) 30.55 USD 45.69 USD
2004-06-28 2004-07-19 0.240 USD 31.62 USD 47.59 USD
2004-03-29 2004-04-19 0.240 USD 25.82 USD 39.04 USD
2003-12-29 2004-01-26 0.240 USD 27.65 USD 42.08 USD
2003-09-26 2003-10-20 0.240 USD (4.35%) 22.06 USD 33.76 USD
2003-06-26 2003-07-21 0.230 USD 21.67 USD 33.40 USD
2003-03-27 2003-04-21 0.230 USD 19.25 USD 29.88 USD
2002-12-27 2003-01-27 0.230 USD 20.55 USD 32.14 USD
2002-09-26 2002-10-18 0.230 USD (4.55%) 19.34 USD 30.47 USD
2002-06-26 2002-07-19 0.220 USD 21.28 USD 33.78 USD
2002-03-26 2002-04-19 0.220 USD 22.87 USD 36.55 USD
2001-12-27 2002-01-25 0.220 USD 21.28 USD 34.21 USD
2001-09-26 2001-10-19 0.220 USD (10%) 15.67 USD 25.35 USD
2001-06-27 2001-07-20 0.200 USD 19.59 USD 31.97 USD
2001-03-28 2001-04-20 0.200 USD 17.60 USD 28.90 USD
2000-12-27 2001-01-26 0.200 USD 18.04 USD 29.81 USD
2000-09-27 2000-10-19 0.200 USD (11.11%) 16.09 USD 26.78 USD
2000-06-28 2000-07-21 0.180 USD 17.27 USD 28.96 USD
2000-03-29 2000-04-20 0.180 USD 17.00 USD 28.69 USD
1999-12-29 2000-01-28 0.180 USD 19.41 USD 32.97 USD
1999-09-28 1999-10-23 0.180 USD (20%) 21.37 USD 36.50 USD
1999-06-28 1999-07-22 0.150 USD 22.44 USD 38.50 USD
1999-03-29 1999-04-22 0.150 USD 18.27 USD 31.47 USD
1998-12-29 1999-01-21 0.150 USD 17.48 USD 30.25 USD
1998-09-28 1998-10-23 0.150 USD (25%) 15.68 USD 27.28 USD
1998-06-17 1998-07-24 0.120 USD 19.36 USD 33.88 USD
1998-03-27 1998-04-24 0.120 USD 18.05 USD 31.69 USD
1997-12-29 1998-01-23 0.120 USD 16.35 USD 28.81 USD
1997-09-26 1997-10-24 0.120 USD 14.02 USD 24.81 USD
1997-06-26 1997-07-25 0.120 USD (-36.84%) 13.98 USD 24.88 USD
1997-03-26 1997-04-25 0.190 USD 12.24 USD 21.88 USD
1996-12-27 1997-01-24 0.190 USD 11.20 USD 20.19 USD
1996-09-26 1996-10-25 0.190 USD (11.76%) 9.99 USD 18.19 USD
1996-06-26 1996-07-25 0.170 USD 9.14 USD 16.81 USD
1996-03-27 1996-04-25 0.170 USD 8.95 USD 16.63 USD
1995-12-27 1996-01-25 0.170 USD 7.63 USD 14.31 USD
1995-09-27 1995-10-25 0.170 USD (13.33%) 7.49 USD 14.22 USD
1995-06-28 1995-07-25 0.150 USD 6.99 USD 13.44 USD
1995-03-27 1995-04-25 0.150 USD 5.97 USD 11.59 USD
1994-12-23 1995-01-25 0.150 USD 5.41 USD 10.66 USD
1994-09-26 1994-10-25 0.150 USD (15.38%) 5.13 USD 10.25 USD
1994-08-01 1994-09-01 0.130 USD 5.04 USD 10.22 USD
1994-05-02 1994-06-01 0.130 USD 5.01 USD 10.28 USD
1994-01-31 1994-03-01 0.130 USD (697.55%) 5.11 USD 10.63 USD
1993-11-02 1993-12-01 0.016 USD (-87.46%) 6.20 USD 37.63 USD
1993-11-01 0.130 USD (8.33%) 4.49 USD 9.44 USD
1993-08-02 1993-09-01 0.120 USD (-50%) 4.16 USD 8.88 USD
1993-05-03 1993-06-02 0.240 USD 4.12 USD 8.91 USD
1993-02-01 1993-03-02 0.240 USD 3.82 USD 8.48 USD
1992-11-02 0.240 USD (9.09%) 3.49 USD 7.98 USD
1992-08-03 0.220 USD 3.24 USD 7.64 USD
1992-05-04 0.220 USD 3.30 USD 8.02 USD
1992-02-03 0.220 USD 3.20 USD 8.00 USD
1991-11-01 0.220 USD 3.13 USD 8.03 USD
1991-08-12 0.220 USD (22.22%) 2.85 USD 7.53 USD
1991-05-02 0.180 USD 2.60 USD 7.06 USD
1991-01-31 0.180 USD 2.41 USD 6.72 USD
1991-01-29 0.180 USD 2.24 USD 6.44 USD
1990-11-01 0.180 USD 1.67 USD 4.94 USD
1990-08-03 0.180 USD (19.68%) 2.05 USD 6.28 USD
1990-05-03 0.150 USD 2.02 USD 6.36 USD
1990-01-30 0.150 USD 1.59 USD 5.13 USD
1989-10-31 0.150 USD 1.53 USD 5.06 USD
1989-08-01 0.150 USD (25.33%) 1.49 USD 5.08 USD
1989-05-02 0.120 USD 1.27 USD 4.47 USD
1989-01-30 0.120 USD 1.22 USD 4.42 USD
1988-10-28 0.120 USD 1.17 USD 4.36 USD
1988-07-29 0.120 USD (20%) 1.27 USD 4.88 USD
1988-04-29 0.100 USD 1.20 USD 4.72 USD
1988-01-29 0.100 USD 1.04 USD 4.16 USD
1987-10-30 0.100 USD 1.05 USD 4.31 USD
1987-07-31 0.100 USD (-50%) 1.28 USD 5.42 USD
1987-05-01 0.200 USD (10.62%) 1.09 USD 4.69 USD
1987-01-30 0.181 USD 0.87 USD 3.92 USD
1986-10-31 0.181 USD 0.64 USD 3.01 USD
1986-08-01 0.181 USD 0.48 USD 2.44 USD
1986-05-02 0.181 USD 0.45 USD 2.47 USD
1986-01-31 0.181 USD 0.36 USD 2.10 USD

ITW

List: Champions

Price: 238.38USD

52 week range price:
145.28
239.02

Dividend Yield: 1.93%

5-year range yield:
1.81%
3.21%

Forward Dividend Yield: 1.92%

Payout Ratio: 68.78%

Payout Ratio Range:
26.50%
69.09%

Dividend Per Share: 4.56 USD

Earnings Per Share: 6.63 USD

P/E Ratio: 34.76

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 1.6 million

Ebitda: 980.0 million

Market Capitalization: 73.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 15.84%

DGR5: 16.53%

DGR10: 13.16%

DGR20: 9.71%

Links: