Illinois Tool Works Inc. dividends

Last dividend for Illinois Tool Works Inc. (ITW) as of March 3, 2024 is 1.40 USD. The forward dividend yield for ITW as of March 3, 2024 is 2.15%. Average dividend growth rate for stock Illinois Tool Works Inc. (ITW) for past three years is 7.04%.

Dividend history for stock ITW (Illinois Tool Works Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Illinois Tool Works Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-28 2024-01-11 1.4000 USD 229.89 USD 229.89 USD
2023-09-28 2023-10-12 1.4000 USD (6.87%) 242.43 USD 242.43 USD
2023-06-29 2023-07-13 1.3100 USD 244.93 USD 244.93 USD
2023-03-30 2023-04-13 1.3100 USD 232.72 USD 232.72 USD
2022-12-29 2023-01-12 1.3100 USD 221.97 USD 221.97 USD
2022-09-29 2022-10-14 1.3100 USD (7.38%) 182.79 USD 183.88 USD
2022-06-29 2022-07-14 1.2200 USD 178.47 USD 180.79 USD
2022-03-30 2022-04-14 1.2200 USD 210.49 USD 214.66 USD
2021-12-30 2022-01-14 1.2200 USD 239.30 USD 245.41 USD
2021-09-29 2021-10-14 1.2200 USD (7.02%) 206.92 USD 213.26 USD
2021-06-29 2021-07-15 1.1400 USD 215.14 USD 223.00 USD
2021-03-30 2021-04-14 1.1400 USD 215.74 USD 224.76 USD
2020-12-30 2021-01-14 1.1400 USD 193.08 USD 202.17 USD
2020-09-29 2020-10-14 1.1400 USD (6.54%) 183.72 USD 193.47 USD
2020-06-29 2020-07-15 1.0700 USD 160.87 USD 170.40 USD
2020-03-30 2020-04-15 1.0700 USD 133.53 USD 142.35 USD
2019-12-30 2020-01-15 1.0700 USD 167.50 USD 179.91 USD
2019-09-27 2019-10-09 1.0700 USD (7%) 143.40 USD 154.94 USD
2019-06-27 2019-07-10 1 USD 137.03 USD 149.08 USD
2019-03-28 2019-04-10 1 USD 130.43 USD 142.85 USD
2018-12-28 2019-01-10 1 USD 113.08 USD 124.72 USD
2018-09-27 2018-10-09 1 USD (28.21%) 127.70 USD 141.98 USD
2018-06-28 2018-07-11 0.7800 USD 123.75 USD 138.56 USD
2018-03-28 2018-04-10 0.7800 USD 136.66 USD 153.86 USD
2017-12-28 2018-01-10 0.7800 USD 147.33 USD 166.71 USD
2017-09-28 2017-10-10 0.7800 USD (20%) 129.48 USD 147.20 USD
2017-06-28 2017-07-12 0.6500 USD 125.67 USD 143.63 USD
2017-03-29 2017-04-11 0.6500 USD 114.93 USD 131.95 USD
2016-12-28 2017-01-11 0.6500 USD 106.29 USD 122.64 USD
2016-09-28 2016-10-06 0.6500 USD (18.18%) 103.48 USD 120.01 USD
2016-06-28 2016-07-08 0.5500 USD 86.21 USD 100.53 USD
2016-03-29 2016-04-07 0.5500 USD 86.48 USD 101.41 USD
2015-12-29 2016-01-07 0.5500 USD 79.93 USD 94.25 USD
2015-09-28 2015-10-06 0.5500 USD (13.40%) 67.91 USD 80.54 USD
2015-06-26 2015-07-07 0.4850 USD 77.70 USD 92.78 USD
2015-03-27 2015-04-07 0.4850 USD 80.60 USD 96.74 USD
2014-12-29 2015-01-06 0.4850 USD 79.84 USD 96.31 USD
2014-09-26 2014-10-07 0.4850 USD (15.48%) 70.61 USD 85.61 USD
2014-06-26 2014-07-08 0.4200 USD 72.13 USD 87.95 USD
2014-03-27 2014-04-08 0.4200 USD 65.17 USD 79.84 USD
2013-12-27 2014-01-07 0.4200 USD 67.87 USD 83.59 USD
2013-09-26 2013-10-08 0.4200 USD (10.53%) 62.43 USD 77.28 USD
2013-06-26 2013-07-09 0.3800 USD 54.92 USD 68.35 USD
2013-03-26 2013-04-09 0.3800 USD 48.75 USD 61.01 USD
2012-12-14 2012-12-31 0.3800 USD 47.50 USD 59.82 USD
2012-09-26 2012-10-10 0.3800 USD (5.56%) 46.29 USD 58.66 USD
2012-06-27 2012-07-10 0.3600 USD 40.46 USD 51.59 USD
2012-03-28 2012-04-10 0.3600 USD 44.21 USD 56.77 USD
2011-12-28 2012-01-10 0.3600 USD 35.92 USD 46.41 USD
2011-09-28 2011-10-12 0.3600 USD (5.88%) 33.00 USD 42.96 USD
2011-06-28 2011-07-12 0.3400 USD 41.90 USD 54.99 USD
2011-03-29 2011-04-12 0.3400 USD 41.20 USD 54.41 USD
2010-12-29 2011-01-11 0.3400 USD 40.31 USD 53.57 USD
2010-09-28 2010-10-13 0.3400 USD (9.68%) 35.20 USD 47.08 USD
2010-06-28 2010-07-13 0.3100 USD 32.06 USD 43.19 USD
2010-03-29 2010-04-13 0.3100 USD 34.80 USD 47.21 USD
2009-12-29 2010-01-12 0.3100 USD 35.50 USD 48.48 USD
2009-09-28 2009-10-14 0.3100 USD 31.36 USD 43.11 USD
2009-06-26 2009-07-14 0.3100 USD 27.05 USD 37.45 USD
2009-03-27 2009-04-14 0.3100 USD 22.83 USD 31.88 USD
2008-12-29 2009-01-13 0.3100 USD 23.82 USD 33.58 USD
2008-09-26 2008-10-14 0.3100 USD (10.71%) 31.46 USD 44.77 USD
2008-06-26 2008-07-14 0.2800 USD 32.66 USD 46.80 USD
2008-03-27 2008-04-14 0.2800 USD 33.54 USD 48.33 USD
2007-12-27 2008-01-14 0.2800 USD 37.27 USD 54.01 USD
2007-09-26 2007-10-15 0.2800 USD (33.33%) 40.28 USD 58.67 USD
2007-06-27 2007-07-16 0.2100 USD 37.47 USD 54.85 USD
2007-03-28 2007-04-16 0.2100 USD 34.94 USD 51.35 USD
2006-12-27 2007-01-22 0.2100 USD 31.60 USD 46.62 USD
2006-09-27 2006-10-16 0.2100 USD (-36.36%) 30.56 USD 45.29 USD
2006-06-28 2006-07-17 0.3300 USD (100%) 31.42 USD 46.79 USD
2006-03-29 2006-04-17 0.1650 USD 31.83 USD 47.73 USD
2005-12-28 2006-01-23 0.1650 USD 29.73 USD 44.74 USD
2005-09-28 2005-10-17 0.1650 USD (17.86%) 26.58 USD 40.14 USD
2005-06-28 2005-07-18 0.1400 USD 26.78 USD 40.62 USD
2005-03-29 2005-04-18 0.1400 USD 29.08 USD 44.26 USD
2004-12-29 2005-01-24 0.1400 USD 30.46 USD 46.50 USD
2004-09-28 2004-10-18 0.1400 USD (16.67%) 29.84 USD 45.69 USD
2004-06-28 2004-07-19 0.1200 USD 30.98 USD 47.59 USD
2004-03-29 2004-04-19 0.1200 USD 25.36 USD 39.04 USD
2003-12-29 2004-01-26 0.1200 USD 27.24 USD 42.08 USD
2003-09-26 2003-10-20 0.1200 USD (4.35%) 21.79 USD 33.76 USD
2003-06-26 2003-07-21 0.1150 USD 21.49 USD 33.40 USD
2003-03-27 2003-04-21 0.1150 USD 19.15 USD 29.88 USD
2002-12-27 2003-01-27 0.1150 USD 20.52 USD 32.14 USD
2002-09-26 2002-10-18 0.1150 USD (4.55%) 19.39 USD 30.47 USD
2002-06-26 2002-07-19 0.1100 USD 21.41 USD 33.78 USD
2002-03-26 2002-04-19 0.1100 USD 23.10 USD 36.55 USD
2001-12-27 2002-01-25 0.1100 USD 21.55 USD 34.21 USD
2001-09-26 2001-10-19 0.1100 USD (10%) 15.92 USD 25.35 USD
2001-06-27 2001-07-20 0.1000 USD 19.99 USD 31.97 USD
2001-03-28 2001-04-20 0.1000 USD 18.02 USD 28.90 USD
2000-12-27 2001-01-26 0.1000 USD 18.52 USD 29.81 USD
2000-09-27 2000-10-19 0.1000 USD (11.11%) 16.58 USD 26.78 USD
2000-06-28 2000-07-21 0.0900 USD 17.87 USD 28.96 USD
2000-03-29 2000-04-20 0.0900 USD 17.64 USD 28.69 USD
1999-12-29 2000-01-28 0.0900 USD 20.21 USD 32.97 USD
1999-09-28 1999-10-23 0.0900 USD (20%) 22.31 USD 36.50 USD
1999-06-28 1999-07-22 0.0750 USD 23.48 USD 38.50 USD
1999-03-29 1999-04-22 0.0750 USD 19.15 USD 31.47 USD
1998-12-29 1999-01-21 0.0750 USD 18.37 USD 30.25 USD
1998-09-28 1998-10-23 0.0750 USD (25%) 16.52 USD 27.28 USD
1998-06-17 1998-07-24 0.0600 USD 20.46 USD 33.88 USD
1998-03-27 1998-04-24 0.0600 USD 19.10 USD 31.69 USD
1997-12-29 1998-01-23 0.0600 USD 17.34 USD 28.81 USD
1997-09-26 1997-10-24 0.0600 USD 14.90 USD 24.81 USD
1997-06-26 1997-07-25 0.0600 USD (26.32%) 14.90 USD 24.88 USD
1997-03-26 1997-04-25 0.0475 USD 13.07 USD 21.88 USD
1996-12-27 1997-01-24 0.0475 USD 12.04 USD 20.19 USD
1996-09-26 1996-10-25 0.0475 USD (11.76%) 10.82 USD 18.19 USD
1996-06-26 1996-07-25 0.0425 USD 9.98 USD 16.81 USD
1996-03-27 1996-04-25 0.0425 USD 9.84 USD 16.63 USD
1995-12-27 1996-01-25 0.0425 USD 8.45 USD 14.31 USD
1995-09-27 1995-10-25 0.0425 USD (13.33%) 8.37 USD 14.22 USD
1995-06-28 1995-07-25 0.0375 USD 7.89 USD 13.44 USD
1995-03-27 1995-04-25 0.0375 USD 6.79 USD 11.59 USD
1994-12-23 1995-01-25 0.0375 USD 6.22 USD 10.66 USD
1994-09-26 1994-10-25 0.0375 USD (15.38%) 5.96 USD 10.25 USD
1994-08-01 1994-09-01 0.0325 USD 5.92 USD 10.22 USD
1994-05-02 1994-06-01 0.0325 USD 5.94 USD 10.28 USD
1994-01-31 1994-03-01 0.0325 USD (99.39%) 6.11 USD 10.63 USD
1993-11-02 1993-12-01 0.0163 USD (-49.85%) 6.20 USD 37.63 USD
1993-11-01 1993-12-01 0.0325 USD (8.33%) 5.42 USD 9.44 USD
1993-08-02 1993-09-01 0.0300 USD 5.07 USD 8.88 USD
1993-05-03 1993-06-02 0.0300 USD 5.08 USD 8.91 USD
1993-02-01 1993-03-02 0.0300 USD 4.82 USD 8.48 USD
1992-11-02 1992-12-01 0.0300 USD (9.09%) 4.52 USD 7.98 USD
1992-08-03 1992-09-01 0.0275 USD 4.31 USD 7.64 USD
1992-05-04 1992-06-02 0.0275 USD 4.50 USD 8.02 USD
1992-02-03 1992-03-03 0.0275 USD 4.48 USD 8.00 USD
1991-11-01 1991-12-03 0.0275 USD 4.48 USD 8.03 USD
1991-08-12 1991-09-03 0.0275 USD (22.22%) 4.19 USD 7.53 USD
1991-05-02 1991-06-01 0.0225 USD (-87.50%) 3.91 USD 7.06 USD
1991-01-31 1991-03-01 0.1800 USD (700%) 2.37 USD 6.72 USD
1991-01-29 0.0225 USD 3.55 USD 6.44 USD
1990-11-01 1990-12-01 0.0225 USD 2.72 USD 4.94 USD
1990-08-03 1990-09-01 0.0225 USD (20%) 3.44 USD 6.28 USD
1990-05-03 1990-06-01 0.0188 USD 3.47 USD 6.36 USD
1990-01-30 1990-03-01 0.0188 USD 2.79 USD 5.13 USD
1989-10-31 1989-12-01 0.0188 USD 2.75 USD 5.06 USD
1989-08-01 1989-09-01 0.0188 USD (25%) 2.74 USD 5.08 USD
1989-05-02 1989-06-01 0.0150 USD 2.41 USD 4.47 USD
1989-01-30 1989-03-01 0.0150 USD 2.37 USD 4.42 USD
1988-10-28 1988-12-01 0.0150 USD 2.33 USD 4.36 USD
1988-07-29 1988-09-01 0.0150 USD (20%) 2.60 USD 4.88 USD
1988-04-29 1988-06-01 0.0125 USD 2.51 USD 4.72 USD
1988-01-29 1988-03-01 0.0125 USD 2.20 USD 4.16 USD
1987-10-30 1987-12-01 0.0125 USD 2.28 USD 4.31 USD
1987-07-31 1987-09-01 0.0125 USD (100%) 2.85 USD 5.42 USD
1987-05-01 1987-06-01 0.0063 USD (-44.44%) 2.46 USD 4.69 USD
1987-01-30 1987-03-02 0.0113 USD (-93.78%) 2.06 USD 3.92 USD
1986-10-31 1986-12-01 0.1808 USD 0.64 USD 3.01 USD
1986-08-01 1986-09-02 0.1808 USD 0.49 USD 2.44 USD
1986-05-02 1986-06-02 0.1808 USD 0.46 USD 2.47 USD
1986-01-31 1986-03-01 0.1808 USD 0.36 USD 2.10 USD

ITW

List: Champions

Price: 259.97USD

52 week price:
213.48
267.12

Dividend Yield: 2.21%

5-year range yield:
1.99%
3.01%

Forward Dividend Yield: 2.15%

Payout Ratio: 57.44%

Payout Ratio Range:
26.50%
69.09%

Dividend Per Share: 5.60 USD

Earnings Per Share: 9.75 USD

P/E Ratio: 26.23

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 543881

Ebitda: 980.0 million

Market Capitalization: 75.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 7.04%

DGR5: 8.83%

DGR10: 13.12%

DGR20: 13.41%

Links: