Get 20% lifetime commission for referring investors to digrin.com
here.
Illinois Tool Works Inc. ( ITW) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Illinois Tool Works Inc. (ITW) as of Feb. 18, 2025 is 1.50 USD. The forward dividend yield for ITW as of Feb. 18, 2025 is 2.32%. Average dividend growth rate for stock Illinois Tool Works Inc. (ITW) for past three years is 7.11%.
Dividend history for stock ITW (Illinois Tool Works Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Illinois Tool Works Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-31 | 2025-01-10 | 1.5000 USD | 277.52 USD | 277.52 USD |
| 2024-09-30 | 2024-10-11 | 1.5000 USD (7.14%) | 253.18 USD | 253.18 USD |
| 2024-06-28 | 2024-07-11 | 1.4000 USD | 242.75 USD | 242.75 USD |
| 2024-03-27 | 2024-04-11 | 1.4000 USD | 260.19 USD | 260.19 USD |
| 2023-12-28 | 2024-01-11 | 1.4000 USD | 229.89 USD | 229.89 USD |
| 2023-09-28 | 2023-10-12 | 1.4000 USD (6.87%) | 242.43 USD | 242.43 USD |
| 2023-06-29 | 2023-07-13 | 1.3100 USD | 244.93 USD | 244.93 USD |
| 2023-03-30 | 2023-04-13 | 1.3100 USD | 232.72 USD | 232.72 USD |
| 2022-12-29 | 2023-01-12 | 1.3100 USD | 221.97 USD | 221.97 USD |
| 2022-09-29 | 2022-10-14 | 1.3100 USD (7.38%) | 182.79 USD | 183.88 USD |
| 2022-06-29 | 2022-07-14 | 1.2200 USD | 178.47 USD | 180.79 USD |
| 2022-03-30 | 2022-04-14 | 1.2200 USD | 210.49 USD | 214.66 USD |
| 2021-12-30 | 2022-01-14 | 1.2200 USD | 239.30 USD | 245.41 USD |
| 2021-09-29 | 2021-10-14 | 1.2200 USD (7.02%) | 206.92 USD | 213.26 USD |
| 2021-06-29 | 2021-07-15 | 1.1400 USD | 215.14 USD | 223.00 USD |
| 2021-03-30 | 2021-04-14 | 1.1400 USD | 215.74 USD | 224.76 USD |
| 2020-12-30 | 2021-01-14 | 1.1400 USD | 193.08 USD | 202.17 USD |
| 2020-09-29 | 2020-10-14 | 1.1400 USD (6.54%) | 183.72 USD | 193.47 USD |
| 2020-06-29 | 2020-07-15 | 1.0700 USD | 160.87 USD | 170.40 USD |
| 2020-03-30 | 2020-04-15 | 1.0700 USD | 133.53 USD | 142.35 USD |
| 2019-12-30 | 2020-01-15 | 1.0700 USD | 167.50 USD | 179.91 USD |
| 2019-09-27 | 2019-10-09 | 1.0700 USD (7%) | 143.40 USD | 154.94 USD |
| 2019-06-27 | 2019-07-10 | 1 USD | 137.03 USD | 149.08 USD |
| 2019-03-28 | 2019-04-10 | 1 USD | 130.43 USD | 142.85 USD |
| 2018-12-28 | 2019-01-10 | 1 USD | 113.08 USD | 124.72 USD |
| 2018-09-27 | 2018-10-09 | 1 USD (28.21%) | 127.70 USD | 141.98 USD |
| 2018-06-28 | 2018-07-11 | 0.7800 USD | 123.75 USD | 138.56 USD |
| 2018-03-28 | 2018-04-10 | 0.7800 USD | 136.66 USD | 153.86 USD |
| 2017-12-28 | 2018-01-10 | 0.7800 USD | 147.33 USD | 166.71 USD |
| 2017-09-28 | 2017-10-10 | 0.7800 USD (20%) | 129.48 USD | 147.20 USD |
| 2017-06-28 | 2017-07-12 | 0.6500 USD | 125.67 USD | 143.63 USD |
| 2017-03-29 | 2017-04-11 | 0.6500 USD | 114.93 USD | 131.95 USD |
| 2016-12-28 | 2017-01-11 | 0.6500 USD | 106.29 USD | 122.64 USD |
| 2016-09-28 | 2016-10-06 | 0.6500 USD (18.18%) | 103.48 USD | 120.01 USD |
| 2016-06-28 | 2016-07-08 | 0.5500 USD | 86.21 USD | 100.53 USD |
| 2016-03-29 | 2016-04-07 | 0.5500 USD | 86.48 USD | 101.41 USD |
| 2015-12-29 | 2016-01-07 | 0.5500 USD | 79.93 USD | 94.25 USD |
| 2015-09-28 | 2015-10-06 | 0.5500 USD (13.40%) | 67.91 USD | 80.54 USD |
| 2015-06-26 | 2015-07-07 | 0.4850 USD | 77.70 USD | 92.78 USD |
| 2015-03-27 | 2015-04-07 | 0.4850 USD | 80.60 USD | 96.74 USD |
| 2014-12-29 | 2015-01-06 | 0.4850 USD | 79.84 USD | 96.31 USD |
| 2014-09-26 | 2014-10-07 | 0.4850 USD (15.48%) | 70.61 USD | 85.61 USD |
| 2014-06-26 | 2014-07-08 | 0.4200 USD | 72.13 USD | 87.95 USD |
| 2014-03-27 | 2014-04-08 | 0.4200 USD | 65.17 USD | 79.84 USD |
| 2013-12-27 | 2014-01-07 | 0.4200 USD | 67.87 USD | 83.59 USD |
| 2013-09-26 | 2013-10-08 | 0.4200 USD (10.53%) | 62.43 USD | 77.28 USD |
| 2013-06-26 | 2013-07-09 | 0.3800 USD | 54.92 USD | 68.35 USD |
| 2013-03-26 | 2013-04-09 | 0.3800 USD | 48.75 USD | 61.01 USD |
| 2012-12-14 | 2012-12-31 | 0.3800 USD | 47.50 USD | 59.82 USD |
| 2012-09-26 | 2012-10-10 | 0.3800 USD (5.56%) | 46.29 USD | 58.66 USD |
| 2012-06-27 | 2012-07-10 | 0.3600 USD | 40.46 USD | 51.59 USD |
| 2012-03-28 | 2012-04-10 | 0.3600 USD | 44.21 USD | 56.77 USD |
| 2011-12-28 | 2012-01-10 | 0.3600 USD | 35.92 USD | 46.41 USD |
| 2011-09-28 | 2011-10-12 | 0.3600 USD (5.88%) | 33.00 USD | 42.96 USD |
| 2011-06-28 | 2011-07-12 | 0.3400 USD | 41.90 USD | 54.99 USD |
| 2011-03-29 | 2011-04-12 | 0.3400 USD | 41.20 USD | 54.41 USD |
| 2010-12-29 | 2011-01-11 | 0.3400 USD | 40.31 USD | 53.57 USD |
| 2010-09-28 | 2010-10-13 | 0.3400 USD (9.68%) | 35.20 USD | 47.08 USD |
| 2010-06-28 | 2010-07-13 | 0.3100 USD | 32.06 USD | 43.19 USD |
| 2010-03-29 | 2010-04-13 | 0.3100 USD | 34.80 USD | 47.21 USD |
| 2009-12-29 | 2010-01-12 | 0.3100 USD | 35.50 USD | 48.48 USD |
| 2009-09-28 | 2009-10-14 | 0.3100 USD | 31.36 USD | 43.11 USD |
| 2009-06-26 | 2009-07-14 | 0.3100 USD | 27.05 USD | 37.45 USD |
| 2009-03-27 | 2009-04-14 | 0.3100 USD | 22.83 USD | 31.88 USD |
| 2008-12-29 | 2009-01-13 | 0.3100 USD | 23.82 USD | 33.58 USD |
| 2008-09-26 | 2008-10-14 | 0.3100 USD (10.71%) | 31.46 USD | 44.77 USD |
| 2008-06-26 | 2008-07-14 | 0.2800 USD | 32.66 USD | 46.80 USD |
| 2008-03-27 | 2008-04-14 | 0.2800 USD | 33.54 USD | 48.33 USD |
| 2007-12-27 | 2008-01-14 | 0.2800 USD | 37.27 USD | 54.01 USD |
| 2007-09-26 | 2007-10-15 | 0.2800 USD (33.33%) | 40.28 USD | 58.67 USD |
| 2007-06-27 | 2007-07-16 | 0.2100 USD | 37.47 USD | 54.85 USD |
| 2007-03-28 | 2007-04-16 | 0.2100 USD | 34.94 USD | 51.35 USD |
| 2006-12-27 | 2007-01-22 | 0.2100 USD | 31.60 USD | 46.62 USD |
| 2006-09-27 | 2006-10-16 | 0.2100 USD (27.27%) | 30.56 USD | 45.29 USD |
| 2006-06-28 | 2006-07-17 | 0.1650 USD | 31.42 USD | 46.79 USD |
| 2006-03-29 | 2006-04-17 | 0.1650 USD | 31.83 USD | 47.73 USD |
| 2005-12-28 | 2006-01-23 | 0.1650 USD | 29.73 USD | 44.74 USD |
| 2005-09-28 | 2005-10-17 | 0.1650 USD (17.86%) | 26.58 USD | 40.14 USD |
| 2005-06-28 | 2005-07-18 | 0.1400 USD | 26.78 USD | 40.62 USD |
| 2005-03-29 | 2005-04-18 | 0.1400 USD | 29.08 USD | 44.26 USD |
| 2004-12-29 | 2005-01-24 | 0.1400 USD | 30.46 USD | 46.50 USD |
| 2004-09-28 | 2004-10-18 | 0.1400 USD (16.67%) | 29.84 USD | 45.69 USD |
| 2004-06-28 | 2004-07-19 | 0.1200 USD | 30.98 USD | 47.59 USD |
| 2004-03-29 | 2004-04-19 | 0.1200 USD | 25.36 USD | 39.04 USD |
| 2003-12-29 | 2004-01-26 | 0.1200 USD | 27.24 USD | 42.08 USD |
| 2003-09-26 | 2003-10-20 | 0.1200 USD (4.35%) | 21.79 USD | 33.76 USD |
| 2003-06-26 | 2003-07-21 | 0.1150 USD | 21.49 USD | 33.40 USD |
| 2003-03-27 | 2003-04-21 | 0.1150 USD (4.55%) | 19.15 USD | 29.88 USD |
| 2002-12-27 | 2003-01-27 | 0.1100 USD (-4.35%) | 20.52 USD | 32.14 USD |
| 2002-09-26 | 2002-10-18 | 0.1150 USD (4.55%) | 19.39 USD | 30.47 USD |
| 2002-06-26 | 2002-07-19 | 0.1100 USD | 21.41 USD | 33.78 USD |
| 2002-03-26 | 2002-04-19 | 0.1100 USD | 23.10 USD | 36.55 USD |
| 2001-12-27 | 2002-01-25 | 0.1100 USD | 21.55 USD | 34.21 USD |
| 2001-09-26 | 2001-10-19 | 0.1100 USD (10%) | 15.92 USD | 25.35 USD |
| 2001-06-27 | 2001-07-20 | 0.1000 USD | 19.99 USD | 31.97 USD |
| 2001-03-28 | 2001-04-20 | 0.1000 USD | 18.02 USD | 28.90 USD |
| 2000-12-27 | 2001-01-26 | 0.1000 USD | 18.52 USD | 29.81 USD |
| 2000-09-27 | 2000-10-19 | 0.1000 USD (11.11%) | 16.58 USD | 26.78 USD |
| 2000-06-28 | 2000-07-21 | 0.0900 USD | 17.87 USD | 28.96 USD |
| 2000-03-29 | 2000-04-20 | 0.0900 USD | 17.64 USD | 28.69 USD |
| 1999-12-29 | 2000-01-28 | 0.0900 USD | 20.21 USD | 32.97 USD |
| 1999-09-28 | 1999-10-23 | 0.0900 USD (20%) | 22.31 USD | 36.50 USD |
| 1999-06-28 | 1999-07-22 | 0.0750 USD | 23.48 USD | 38.50 USD |
| 1999-03-29 | 1999-04-22 | 0.0750 USD | 19.15 USD | 31.47 USD |
| 1998-12-29 | 1999-01-21 | 0.0750 USD | 18.37 USD | 30.25 USD |
| 1998-09-28 | 1998-10-23 | 0.0750 USD (25%) | 16.52 USD | 27.28 USD |
| 1998-06-17 | 1998-07-24 | 0.0600 USD | 20.46 USD | 33.88 USD |
| 1998-03-27 | 1998-04-24 | 0.0600 USD | 19.10 USD | 31.69 USD |
| 1997-12-29 | 1998-01-23 | 0.0600 USD | 17.34 USD | 28.81 USD |
| 1997-09-26 | 1997-10-24 | 0.0600 USD | 14.90 USD | 24.81 USD |
| 1997-06-26 | 1997-07-25 | 0.0600 USD (26.32%) | 14.90 USD | 24.88 USD |
| 1997-03-26 | 1997-04-25 | 0.0475 USD | 13.07 USD | 21.88 USD |
| 1996-12-27 | 1997-01-24 | 0.0475 USD | 12.04 USD | 20.19 USD |
| 1996-09-26 | 1996-10-25 | 0.0475 USD (11.76%) | 10.82 USD | 18.19 USD |
| 1996-06-26 | 1996-07-25 | 0.0425 USD | 9.98 USD | 16.81 USD |
| 1996-03-27 | 1996-04-25 | 0.0425 USD | 9.84 USD | 16.63 USD |
| 1995-12-27 | 1996-01-25 | 0.0425 USD | 8.45 USD | 14.31 USD |
| 1995-09-27 | 1995-10-25 | 0.0425 USD (13.33%) | 8.37 USD | 14.22 USD |
| 1995-06-28 | 1995-07-25 | 0.0375 USD | 7.89 USD | 13.44 USD |
| 1995-03-27 | 1995-04-25 | 0.0375 USD | 6.79 USD | 11.59 USD |
| 1994-12-23 | 1995-01-25 | 0.0375 USD | 6.22 USD | 10.66 USD |
| 1994-09-26 | 1994-10-25 | 0.0375 USD (15.38%) | 5.96 USD | 10.25 USD |
| 1994-08-01 | 1994-09-01 | 0.0325 USD | 5.92 USD | 10.22 USD |
| 1994-05-02 | 1994-06-01 | 0.0325 USD | 5.94 USD | 10.28 USD |
| 1994-01-31 | 1994-03-01 | 0.0325 USD (99.39%) | 6.11 USD | 10.63 USD |
| 1993-11-02 | 1993-12-01 | 0.0163 USD (-49.85%) | 6.20 USD | 37.63 USD |
| 1993-11-01 | 1993-12-01 | 0.0325 USD (8.33%) | 5.42 USD | 9.44 USD |
| 1993-08-02 | 1993-09-01 | 0.0300 USD | 5.07 USD | 8.88 USD |
| 1993-05-03 | 1993-06-02 | 0.0300 USD | 5.08 USD | 8.91 USD |
| 1993-02-01 | 1993-03-02 | 0.0300 USD | 4.82 USD | 8.48 USD |
| 1992-11-02 | 1992-12-01 | 0.0300 USD (9.09%) | 4.52 USD | 7.98 USD |
| 1992-08-03 | 1992-09-01 | 0.0275 USD | 4.31 USD | 7.64 USD |
| 1992-05-04 | 1992-06-02 | 0.0275 USD | 4.50 USD | 8.02 USD |
| 1992-02-03 | 1992-03-03 | 0.0275 USD | 4.48 USD | 8.00 USD |
| 1991-11-01 | 1991-12-03 | 0.0275 USD | 4.48 USD | 8.03 USD |
| 1991-08-12 | 1991-09-03 | 0.0275 USD (22.22%) | 4.19 USD | 7.53 USD |
| 1991-05-02 | 1991-06-01 | 0.0225 USD (-87.50%) | 3.91 USD | 7.06 USD |
| 1991-01-31 | 1991-03-01 | 0.1800 USD (700%) | 2.37 USD | 6.72 USD |
| 1991-01-29 | 0.0225 USD | 3.55 USD | 6.44 USD | |
| 1990-11-01 | 1990-12-01 | 0.0225 USD | 2.72 USD | 4.94 USD |
| 1990-08-03 | 1990-09-01 | 0.0225 USD (20%) | 3.44 USD | 6.28 USD |
| 1990-05-03 | 1990-06-01 | 0.0188 USD | 3.47 USD | 6.36 USD |
| 1990-01-30 | 1990-03-01 | 0.0188 USD | 2.79 USD | 5.13 USD |
| 1989-10-31 | 1989-12-01 | 0.0188 USD | 2.75 USD | 5.06 USD |
| 1989-08-01 | 1989-09-01 | 0.0188 USD (25%) | 2.74 USD | 5.08 USD |
| 1989-05-02 | 1989-06-01 | 0.0150 USD | 2.41 USD | 4.47 USD |
| 1989-01-30 | 1989-03-01 | 0.0150 USD | 2.37 USD | 4.42 USD |
| 1988-10-28 | 1988-12-01 | 0.0150 USD | 2.33 USD | 4.36 USD |
| 1988-07-29 | 1988-09-01 | 0.0150 USD (20%) | 2.60 USD | 4.88 USD |
| 1988-04-29 | 1988-06-01 | 0.0125 USD | 2.51 USD | 4.72 USD |
| 1988-01-29 | 1988-03-01 | 0.0125 USD | 2.20 USD | 4.16 USD |
| 1987-10-30 | 1987-12-01 | 0.0125 USD | 2.28 USD | 4.31 USD |
| 1987-07-31 | 1987-09-01 | 0.0125 USD (100%) | 2.85 USD | 5.42 USD |
| 1987-05-01 | 1987-06-01 | 0.0063 USD (-44.44%) | 2.46 USD | 4.69 USD |
| 1987-01-30 | 1987-03-02 | 0.0113 USD (-93.78%) | 2.06 USD | 3.92 USD |
| 1986-10-31 | 1986-12-01 | 0.1808 USD | 0.64 USD | 3.01 USD |
| 1986-08-01 | 1986-09-02 | 0.1808 USD | 0.49 USD | 2.44 USD |
| 1986-05-02 | 1986-06-02 | 0.1808 USD | 0.46 USD | 2.47 USD |
| 1986-01-31 | 1986-03-01 | 0.1808 USD | 0.36 USD | 2.10 USD |
ITW
List: Champions
Price: $258.11
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 58.77%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: 11.80 USD
P/E Ratio: 21.83
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 543881
Ebitda: 980.0 millionMarket Capitalization: 76.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 7.11%
DGR5: 6.98%
DGR10: 12.51%
DGR20: 13.23%