Illinois Tool Works Inc. dividend history

Dividend history for stock ITW (Illinois Tool Works Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 10, 2019 $1 $142.85 $142.85
Jan. 10, 2019 $1 $123.85 $124.72
Oct. 9, 2018 $1 (28.21%) $139.87 $141.98
July 11, 2018 $0.78 $135.54 $138.56
April 10, 2018 $0.78 $149.68 $153.86
Jan. 10, 2018 $0.78 $161.36 $166.71
Oct. 10, 2017 $0.78 (20%) $141.81 $147.20
July 12, 2017 $0.65 $137.64 $143.63
April 11, 2017 $0.65 $125.87 $131.95
Jan. 11, 2017 $0.65 $116.42 $122.64
Oct. 6, 2016 $0.65 (18.18%) $113.33 $120.01
July 8, 2016 $0.55 $94.42 $100.53
April 7, 2016 $0.55 $94.71 $101.41
Jan. 7, 2016 $0.55 $87.55 $94.25
Oct. 6, 2015 $0.55 (13.40%) $74.37 $80.54
July 7, 2015 $0.485 $85.11 $92.78
April 7, 2015 $0.485 $88.27 $96.74
Jan. 6, 2015 $0.485 $87.44 $96.31
Oct. 7, 2014 $0.485 (15.48%) $77.34 $85.61
July 8, 2014 $0.42 $79.00 $87.95
April 8, 2014 $0.42 $71.37 $79.84
Jan. 7, 2014 $0.42 $74.34 $83.59
Oct. 8, 2013 $0.42 (10.53%) $68.38 $77.28
July 9, 2013 $0.38 $60.15 $68.35
April 9, 2013 $0.38 $53.39 $61.01
Dec. 31, 2012 $0.38 $52.02 $59.82
Oct. 10, 2012 $0.38 (5.56%) $50.70 $58.66
July 10, 2012 $0.36 $44.31 $51.59
April 10, 2012 $0.36 $48.42 $56.77
Jan. 10, 2012 $0.36 $39.34 $46.41
Oct. 12, 2011 $0.36 (5.88%) $36.14 $42.96
July 12, 2011 $0.34 $45.89 $54.99
April 12, 2011 $0.34 $45.12 $54.41
Jan. 11, 2011 $0.34 $44.15 $53.57
Oct. 13, 2010 $0.34 (9.68%) $38.55 $47.08
July 13, 2010 $0.31 $35.11 $43.19
April 13, 2010 $0.31 $38.11 $47.21
Jan. 12, 2010 $0.31 $38.88 $48.48
Oct. 14, 2009 $0.31 $34.35 $43.11
July 14, 2009 $0.31 $29.62 $37.45
April 14, 2009 $0.31 $25.00 $31.88
Jan. 13, 2009 $0.31 $26.08 $33.58
Oct. 14, 2008 $0.31 (10.71%) $34.46 $44.77
July 14, 2008 $0.28 $35.78 $46.80
April 14, 2008 $0.28 $36.73 $48.33
Jan. 14, 2008 $0.28 $40.82 $54.01
Oct. 15, 2007 $0.28 (33.33%) $44.11 $58.67
July 16, 2007 $0.21 $41.04 $54.85
April 16, 2007 $0.21 $38.27 $51.35
Jan. 22, 2007 $0.21 $34.61 $46.62
Oct. 16, 2006 $0.21 (27.27%) $33.47 $45.29
July 17, 2006 $0.165 (-50%) $34.41 $46.79
April 17, 2006 $0.33 $34.98 $47.73
Jan. 23, 2006 $0.33 $32.56 $44.74
Oct. 17, 2005 $0.33 (17.86%) $29.00 $40.14
July 18, 2005 $0.28 $29.11 $40.62
April 18, 2005 $0.28 $31.49 $44.26
Jan. 24, 2005 $0.28 $32.88 $46.50
Oct. 18, 2004 $0.28 (16.67%) $32.12 $45.70
July 19, 2004 $0.24 $33.25 $47.59
April 19, 2004 $0.24 $27.14 $39.04
Jan. 26, 2004 $0.24 $29.06 $42.08
Oct. 20, 2003 $0.24 (4.35%) $23.19 $33.76
July 21, 2003 $0.23 $22.78 $33.40
April 21, 2003 $0.23 $20.24 $29.88
Jan. 27, 2003 $0.23 $21.60 $32.14
Oct. 18, 2002 $0.23 (4.55%) $20.33 $30.46
July 19, 2002 $0.22 $22.37 $33.78
April 19, 2002 $0.22 $24.05 $36.55
Jan. 25, 2002 $0.22 $22.37 $34.21
Oct. 19, 2001 $0.22 (10%) $16.47 $25.35
July 20, 2001 $0.2 $20.60 $31.97
April 20, 2001 $0.2 $18.50 $28.90
Jan. 26, 2001 $0.2 $18.96 $29.81
Oct. 19, 2000 $0.2 (11.11%) $16.92 $26.78
July 21, 2000 $0.18 $18.16 $28.96
April 20, 2000 $0.18 $17.87 $28.69
Jan. 28, 2000 $0.18 $20.41 $32.97
Oct. 23, 1999 $0.18 (20%) $22.47 $36.50
July 22, 1999 $0.15 $23.59 $38.50
April 22, 1999 $0.15 $19.20 $31.47
Jan. 21, 1999 $0.15 $18.37 $30.25
Oct. 23, 1998 $0.15 (25%) $16.49 $27.28
July 24, 1998 $0.12 $20.36 $33.88
April 24, 1998 $0.12 $18.97 $31.69
Jan. 23, 1998 $0.12 $17.19 $28.81
Oct. 24, 1997 $0.12 $14.74 $24.81
July 25, 1997 $0.12 (-36.84%) $14.70 $24.88
April 25, 1997 $0.19 $12.87 $21.88
Jan. 24, 1997 $0.19 $11.77 $20.19
Oct. 25, 1996 $0.19 (11.76%) $10.51 $18.19
July 25, 1996 $0.17 $9.61 $16.81
April 25, 1996 $0.17 $9.41 $16.62
Jan. 25, 1996 $0.17 $8.02 $14.31
Oct. 25, 1995 $0.17 (13.33%) $7.87 $14.22
July 25, 1995 $0.15 $7.35 $13.44
April 25, 1995 $0.15 $6.27 $11.59
Jan. 25, 1995 $0.15 $5.69 $10.66
Oct. 25, 1994 $0.15 (15.38%) $5.40 $10.25
Sept. 1, 1994 $0.13 $5.30 $10.22
June 1, 1994 $0.13 $5.27 $10.28
March 1, 1994 $0.13 (697.55%) $5.37 $10.62
Dec. 1, 1993 $0.0163 (-87.46%) $6.20 $37.62
Nov. 1, 1993 $0.13 (8.33%) $4.72 $9.44
Sept. 1, 1993 $0.12 (-50%) $4.37 $8.88
June 2, 1993 $0.24 $4.33 $8.91
March 2, 1993 $0.24 $4.01 $8.48
Nov. 2, 1992 $0.24 (9.09%) $3.67 $7.98
Aug. 3, 1992 $0.22 $3.40 $7.64
May 4, 1992 $0.22 $3.47 $8.02
Feb. 3, 1992 $0.22 $3.37 $8.00
Nov. 1, 1991 $0.22 $3.29 $8.03
Aug. 12, 1991 $0.22 (22.22%) $3.00 $7.53
May 2, 1991 $0.18 $2.73 $7.06
Jan. 31, 1991 $0.18 $2.53 $6.72
Jan. 29, 1991 $0.18 $2.36 $6.44
Nov. 1, 1990 $0.18 $1.76 $4.94
Aug. 3, 1990 $0.18 (19.68%) $2.16 $6.28
May 3, 1990 $0.1504 $2.13 $6.36
Jan. 30, 1990 $0.1504 $1.67 $5.12
Oct. 31, 1989 $0.1504 $1.61 $5.06
Aug. 1, 1989 $0.1504 (25.33%) $1.56 $5.08
May 2, 1989 $0.12 $1.33 $4.47
Jan. 30, 1989 $0.12 $1.28 $4.42
Oct. 28, 1988 $0.12 $1.23 $4.36
July 29, 1988 $0.12 (20%) $1.34 $4.88
April 29, 1988 $0.1 $1.26 $4.72
Jan. 29, 1988 $0.1 $1.09 $4.16
Oct. 30, 1987 $0.1 $1.10 $4.31
July 31, 1987 $0.1 (-50%) $1.35 $5.42
May 1, 1987 $0.2 (10.62%) $1.14 $4.69
Jan. 30, 1987 $0.1808 $0.91 $3.92
Oct. 31, 1986 $0.1808 $0.67 $3.01
Aug. 1, 1986 $0.1808 $0.51 $2.44
May 2, 1986 $0.1808 $0.48 $2.47
Jan. 31, 1986 $0.1808 $0.38 $2.10

Split

DateSplit Ratio
May 26, 2006 2
May 28, 1997 2
June 21, 1993 2

ITW

List: Champions

Price: $151.21

52 week range price:
$117.75
$158.69

Dividend Yield: 2.65%

5-year range yield:
1.81%
3.21%

Payout Ratio: 52.63%

Payout Ratio Range:
26.50%
64.30%

Dividend Per Share: $4.00

Earnings Per Share: $7.60

P/E Ratio: 19.90

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 2.5 million

Ebitda: 980.0 million

Market Capitalization: 51.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 19.86%

DGR5: 17.41%

DGR10: 11.85%

DGR20: 10.42%

Links: