Illinois Tool Works Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Illinois Tool Works Inc. (ITW) as of March 25, 2023 is 5.24 USD. The forward dividend yield for ITW as of March 25, 2023 is 2.27%. Average dividend growth rate for stock Illinois Tool Works Inc. (ITW) for past three years is 8.31%.
Dividend history for stock ITW (Illinois Tool Works Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Illinois Tool Works Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-30 | 2023-04-13 | 1.310 USD | Upcoming dividend | |
| 2022-12-29 | 2023-01-12 | 1.310 USD | 221.97 USD | 221.97 USD |
| 2022-09-29 | 2022-10-14 | 1.310 USD (7.38%) | 182.79 USD | 183.88 USD |
| 2022-06-29 | 2022-07-14 | 1.220 USD | 178.47 USD | 180.79 USD |
| 2022-03-30 | 2022-04-14 | 1.220 USD | 210.49 USD | 214.66 USD |
| 2021-12-30 | 2022-01-14 | 1.220 USD | 239.30 USD | 245.41 USD |
| 2021-09-29 | 2021-10-14 | 1.220 USD (7.02%) | 206.92 USD | 213.26 USD |
| 2021-06-29 | 2021-07-15 | 1.140 USD | 215.14 USD | 223.00 USD |
| 2021-03-30 | 2021-04-14 | 1.140 USD | 215.74 USD | 224.76 USD |
| 2020-12-30 | 2021-01-14 | 1.140 USD | 193.08 USD | 202.17 USD |
| 2020-09-29 | 2020-10-14 | 1.140 USD (6.54%) | 183.72 USD | 193.47 USD |
| 2020-06-29 | 2020-07-15 | 1.070 USD | 160.87 USD | 170.40 USD |
| 2020-03-30 | 2020-04-15 | 1.070 USD | 133.53 USD | 142.35 USD |
| 2019-12-30 | 2020-01-15 | 1.070 USD | 167.50 USD | 179.91 USD |
| 2019-09-27 | 2019-10-09 | 1.070 USD (7%) | 143.40 USD | 154.94 USD |
| 2019-06-27 | 2019-07-10 | 1.000 USD | 137.03 USD | 149.08 USD |
| 2019-03-28 | 2019-04-10 | 1.000 USD | 130.43 USD | 142.85 USD |
| 2018-12-28 | 2019-01-10 | 1.000 USD | 113.08 USD | 124.72 USD |
| 2018-09-27 | 2018-10-09 | 1.000 USD (28.21%) | 127.70 USD | 141.98 USD |
| 2018-06-28 | 2018-07-11 | 0.780 USD | 123.75 USD | 138.56 USD |
| 2018-03-28 | 2018-04-10 | 0.780 USD | 136.66 USD | 153.86 USD |
| 2017-12-28 | 2018-01-10 | 0.780 USD | 147.33 USD | 166.71 USD |
| 2017-09-28 | 2017-10-10 | 0.780 USD (20%) | 129.48 USD | 147.20 USD |
| 2017-06-28 | 2017-07-12 | 0.650 USD | 125.67 USD | 143.63 USD |
| 2017-03-29 | 2017-04-11 | 0.650 USD | 114.93 USD | 131.95 USD |
| 2016-12-28 | 2017-01-11 | 0.650 USD | 106.29 USD | 122.64 USD |
| 2016-09-28 | 2016-10-06 | 0.650 USD (18.18%) | 103.48 USD | 120.01 USD |
| 2016-06-28 | 2016-07-08 | 0.550 USD | 86.21 USD | 100.53 USD |
| 2016-03-29 | 2016-04-07 | 0.550 USD | 86.48 USD | 101.41 USD |
| 2015-12-29 | 2016-01-07 | 0.550 USD | 79.93 USD | 94.25 USD |
| 2015-09-28 | 2015-10-06 | 0.550 USD (13.40%) | 67.91 USD | 80.54 USD |
| 2015-06-26 | 2015-07-07 | 0.485 USD | 77.70 USD | 92.78 USD |
| 2015-03-27 | 2015-04-07 | 0.485 USD | 80.60 USD | 96.74 USD |
| 2014-12-29 | 2015-01-06 | 0.485 USD | 79.84 USD | 96.31 USD |
| 2014-09-26 | 2014-10-07 | 0.485 USD (15.48%) | 70.61 USD | 85.61 USD |
| 2014-06-26 | 2014-07-08 | 0.420 USD | 72.13 USD | 87.95 USD |
| 2014-03-27 | 2014-04-08 | 0.420 USD | 65.17 USD | 79.84 USD |
| 2013-12-27 | 2014-01-07 | 0.420 USD | 67.87 USD | 83.59 USD |
| 2013-09-26 | 2013-10-08 | 0.420 USD (10.53%) | 62.43 USD | 77.28 USD |
| 2013-06-26 | 2013-07-09 | 0.380 USD | 54.92 USD | 68.35 USD |
| 2013-03-26 | 2013-04-09 | 0.380 USD | 48.75 USD | 61.01 USD |
| 2012-12-14 | 2012-12-31 | 0.380 USD | 47.50 USD | 59.82 USD |
| 2012-09-26 | 2012-10-10 | 0.380 USD (5.56%) | 46.29 USD | 58.66 USD |
| 2012-06-27 | 2012-07-10 | 0.360 USD | 40.46 USD | 51.59 USD |
| 2012-03-28 | 2012-04-10 | 0.360 USD | 44.21 USD | 56.77 USD |
| 2011-12-28 | 2012-01-10 | 0.360 USD | 35.92 USD | 46.41 USD |
| 2011-09-28 | 2011-10-12 | 0.360 USD (5.88%) | 33.00 USD | 42.96 USD |
| 2011-06-28 | 2011-07-12 | 0.340 USD | 41.90 USD | 54.99 USD |
| 2011-03-29 | 2011-04-12 | 0.340 USD | 41.20 USD | 54.41 USD |
| 2010-12-29 | 2011-01-11 | 0.340 USD | 40.31 USD | 53.57 USD |
| 2010-09-28 | 2010-10-13 | 0.340 USD (9.68%) | 35.20 USD | 47.08 USD |
| 2010-06-28 | 2010-07-13 | 0.310 USD | 32.06 USD | 43.19 USD |
| 2010-03-29 | 2010-04-13 | 0.310 USD | 34.80 USD | 47.21 USD |
| 2009-12-29 | 2010-01-12 | 0.310 USD | 35.50 USD | 48.48 USD |
| 2009-09-28 | 2009-10-14 | 0.310 USD | 31.36 USD | 43.11 USD |
| 2009-06-26 | 2009-07-14 | 0.310 USD | 27.05 USD | 37.45 USD |
| 2009-03-27 | 2009-04-14 | 0.310 USD | 22.83 USD | 31.88 USD |
| 2008-12-29 | 2009-01-13 | 0.310 USD | 23.82 USD | 33.58 USD |
| 2008-09-26 | 2008-10-14 | 0.310 USD (10.71%) | 31.46 USD | 44.77 USD |
| 2008-06-26 | 2008-07-14 | 0.280 USD | 32.66 USD | 46.80 USD |
| 2008-03-27 | 2008-04-14 | 0.280 USD | 33.54 USD | 48.33 USD |
| 2007-12-27 | 2008-01-14 | 0.280 USD | 37.27 USD | 54.01 USD |
| 2007-09-26 | 2007-10-15 | 0.280 USD (33.33%) | 40.28 USD | 58.67 USD |
| 2007-06-27 | 2007-07-16 | 0.210 USD | 37.47 USD | 54.85 USD |
| 2007-03-28 | 2007-04-16 | 0.210 USD | 34.94 USD | 51.35 USD |
| 2006-12-27 | 2007-01-22 | 0.210 USD | 31.60 USD | 46.62 USD |
| 2006-09-27 | 2006-10-16 | 0.210 USD (-36.36%) | 30.56 USD | 45.29 USD |
| 2006-06-28 | 2006-07-17 | 0.330 USD (100%) | 31.42 USD | 46.79 USD |
| 2006-03-29 | 2006-04-17 | 0.165 USD | 31.83 USD | 47.73 USD |
| 2005-12-28 | 2006-01-23 | 0.165 USD | 29.73 USD | 44.74 USD |
| 2005-09-28 | 2005-10-17 | 0.165 USD (17.86%) | 26.58 USD | 40.14 USD |
| 2005-06-28 | 2005-07-18 | 0.140 USD | 26.78 USD | 40.62 USD |
| 2005-03-29 | 2005-04-18 | 0.140 USD | 29.08 USD | 44.26 USD |
| 2004-12-29 | 2005-01-24 | 0.140 USD | 30.46 USD | 46.50 USD |
| 2004-09-28 | 2004-10-18 | 0.140 USD (16.67%) | 29.84 USD | 45.69 USD |
| 2004-06-28 | 2004-07-19 | 0.120 USD | 30.98 USD | 47.59 USD |
| 2004-03-29 | 2004-04-19 | 0.120 USD | 25.36 USD | 39.04 USD |
| 2003-12-29 | 2004-01-26 | 0.120 USD | 27.24 USD | 42.08 USD |
| 2003-09-26 | 2003-10-20 | 0.120 USD (4.35%) | 21.79 USD | 33.76 USD |
| 2003-06-26 | 2003-07-21 | 0.115 USD | 21.49 USD | 33.40 USD |
| 2003-03-27 | 2003-04-21 | 0.115 USD (4.55%) | 19.15 USD | 29.88 USD |
| 2002-12-27 | 2003-01-27 | 0.110 USD (-4.35%) | 20.52 USD | 32.14 USD |
| 2002-09-26 | 2002-10-18 | 0.115 USD (4.55%) | 19.39 USD | 30.47 USD |
| 2002-06-26 | 2002-07-19 | 0.110 USD | 21.41 USD | 33.78 USD |
| 2002-03-26 | 2002-04-19 | 0.110 USD | 23.10 USD | 36.55 USD |
| 2001-12-27 | 2002-01-25 | 0.110 USD | 21.55 USD | 34.21 USD |
| 2001-09-26 | 2001-10-19 | 0.110 USD (10%) | 15.92 USD | 25.35 USD |
| 2001-06-27 | 2001-07-20 | 0.100 USD | 19.99 USD | 31.97 USD |
| 2001-03-28 | 2001-04-20 | 0.100 USD | 18.02 USD | 28.90 USD |
| 2000-12-27 | 2001-01-26 | 0.100 USD | 18.52 USD | 29.81 USD |
| 2000-09-27 | 2000-10-19 | 0.100 USD (11.11%) | 16.58 USD | 26.78 USD |
| 2000-06-28 | 2000-07-21 | 0.090 USD | 17.87 USD | 28.96 USD |
| 2000-03-29 | 2000-04-20 | 0.090 USD | 17.64 USD | 28.69 USD |
| 1999-12-29 | 2000-01-28 | 0.090 USD | 20.21 USD | 32.97 USD |
| 1999-09-28 | 1999-10-23 | 0.090 USD (20%) | 22.31 USD | 36.50 USD |
| 1999-06-28 | 1999-07-22 | 0.075 USD | 23.48 USD | 38.50 USD |
| 1999-03-29 | 1999-04-22 | 0.075 USD | 19.15 USD | 31.47 USD |
| 1998-12-29 | 1999-01-21 | 0.075 USD | 18.37 USD | 30.25 USD |
| 1998-09-28 | 1998-10-23 | 0.075 USD (25%) | 16.52 USD | 27.28 USD |
| 1998-06-17 | 1998-07-24 | 0.060 USD | 20.46 USD | 33.88 USD |
| 1998-03-27 | 1998-04-24 | 0.060 USD | 19.10 USD | 31.69 USD |
| 1997-12-29 | 1998-01-23 | 0.060 USD | 17.34 USD | 28.81 USD |
| 1997-09-26 | 1997-10-24 | 0.060 USD | 14.90 USD | 24.81 USD |
| 1997-06-26 | 1997-07-25 | 0.060 USD (26.32%) | 14.90 USD | 24.88 USD |
| 1997-03-26 | 1997-04-25 | 0.048 USD | 13.07 USD | 21.88 USD |
| 1996-12-27 | 1997-01-24 | 0.048 USD | 12.04 USD | 20.19 USD |
| 1996-09-26 | 1996-10-25 | 0.048 USD (11.76%) | 10.82 USD | 18.19 USD |
| 1996-06-26 | 1996-07-25 | 0.043 USD | 9.98 USD | 16.81 USD |
| 1996-03-27 | 1996-04-25 | 0.043 USD | 9.84 USD | 16.63 USD |
| 1995-12-27 | 1996-01-25 | 0.043 USD | 8.45 USD | 14.31 USD |
| 1995-09-27 | 1995-10-25 | 0.043 USD (13.33%) | 8.37 USD | 14.22 USD |
| 1995-06-28 | 1995-07-25 | 0.038 USD | 7.89 USD | 13.44 USD |
| 1995-03-27 | 1995-04-25 | 0.038 USD | 6.79 USD | 11.59 USD |
| 1994-12-23 | 1995-01-25 | 0.038 USD | 6.22 USD | 10.66 USD |
| 1994-09-26 | 1994-10-25 | 0.038 USD (15.38%) | 5.96 USD | 10.25 USD |
| 1994-08-01 | 1994-09-01 | 0.033 USD | 5.92 USD | 10.22 USD |
| 1994-05-02 | 1994-06-01 | 0.033 USD | 5.94 USD | 10.28 USD |
| 1994-01-31 | 1994-03-01 | 0.033 USD (99.39%) | 6.11 USD | 10.63 USD |
| 1993-11-02 | 1993-12-01 | 0.016 USD (-49.85%) | 6.20 USD | 37.63 USD |
| 1993-11-01 | 1993-12-01 | 0.033 USD (8.33%) | 5.42 USD | 9.44 USD |
| 1993-08-02 | 1993-09-01 | 0.030 USD | 5.07 USD | 8.88 USD |
| 1993-05-03 | 1993-06-02 | 0.030 USD | 5.08 USD | 8.91 USD |
| 1993-02-01 | 1993-03-02 | 0.030 USD | 4.82 USD | 8.48 USD |
| 1992-11-02 | 1992-12-01 | 0.030 USD (9.09%) | 4.52 USD | 7.98 USD |
| 1992-08-03 | 1992-09-01 | 0.028 USD | 4.31 USD | 7.64 USD |
| 1992-05-04 | 1992-06-02 | 0.028 USD | 4.50 USD | 8.02 USD |
| 1992-02-03 | 1992-03-03 | 0.028 USD | 4.48 USD | 8.00 USD |
| 1991-11-01 | 1991-12-03 | 0.028 USD | 4.48 USD | 8.03 USD |
| 1991-08-12 | 1991-09-03 | 0.028 USD (22.22%) | 4.19 USD | 7.53 USD |
| 1991-05-02 | 1991-06-01 | 0.023 USD (-87.50%) | 3.91 USD | 7.06 USD |
| 1991-01-31 | 1991-03-01 | 0.180 USD (700%) | 2.37 USD | 6.72 USD |
| 1991-01-29 | 0.023 USD | 3.55 USD | 6.44 USD | |
| 1990-11-01 | 1990-12-01 | 0.023 USD | 2.72 USD | 4.94 USD |
| 1990-08-03 | 1990-09-01 | 0.023 USD (20%) | 3.44 USD | 6.28 USD |
| 1990-05-03 | 1990-06-01 | 0.019 USD | 3.47 USD | 6.36 USD |
| 1990-01-30 | 1990-03-01 | 0.019 USD | 2.79 USD | 5.13 USD |
| 1989-10-31 | 1989-12-01 | 0.019 USD | 2.75 USD | 5.06 USD |
| 1989-08-01 | 1989-09-01 | 0.019 USD (25%) | 2.74 USD | 5.08 USD |
| 1989-05-02 | 1989-06-01 | 0.015 USD | 2.41 USD | 4.47 USD |
| 1989-01-30 | 1989-03-01 | 0.015 USD | 2.37 USD | 4.42 USD |
| 1988-10-28 | 1988-12-01 | 0.015 USD | 2.33 USD | 4.36 USD |
| 1988-07-29 | 1988-09-01 | 0.015 USD (20%) | 2.60 USD | 4.88 USD |
| 1988-04-29 | 1988-06-01 | 0.013 USD | 2.51 USD | 4.72 USD |
| 1988-01-29 | 1988-03-01 | 0.013 USD | 2.20 USD | 4.16 USD |
| 1987-10-30 | 1987-12-01 | 0.013 USD | 2.28 USD | 4.31 USD |
| 1987-07-31 | 1987-09-01 | 0.013 USD (100%) | 2.85 USD | 5.42 USD |
| 1987-05-01 | 1987-06-01 | 0.006 USD (-44.44%) | 2.46 USD | 4.69 USD |
| 1987-01-30 | 1987-03-02 | 0.011 USD (-93.78%) | 2.06 USD | 3.92 USD |
| 1986-10-31 | 1986-12-01 | 0.181 USD | 0.64 USD | 3.01 USD |
| 1986-08-01 | 1986-09-02 | 0.181 USD | 0.49 USD | 2.44 USD |
| 1986-05-02 | 1986-06-02 | 0.181 USD | 0.46 USD | 2.47 USD |
| 1986-01-31 | 1986-03-01 | 0.181 USD | 0.36 USD | 2.10 USD |
ITW
List: Champions
Price: 231.62USD
52 week range price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 50.87%
Payout Ratio Range:
Dividend Per Share: 5.24 USD
Earnings Per Share: 10.31 USD
P/E Ratio: 23.62
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 543881
Ebitda: 980.0 millionMarket Capitalization: 72.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 8.31%
DGR5: 14.19%
DGR10: 13.12%
DGR20: 13.25%