Illinois Tool Works Inc. - Price History
Monthly price history for ITW (Illinois Tool Works Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 268.33 USD | 268.33 USD |
February 2024 | 262.68 USD | 262.68 USD |
January 2024 | 260.90 USD | 260.90 USD |
December 2023 | 261.94 USD | 261.94 USD |
November 2023 | 240.92 USD | 242.21 USD |
October 2023 | 222.93 USD | 224.12 USD |
September 2023 | 229.09 USD | 230.31 USD |
August 2023 | 244.55 USD | 247.35 USD |
July 2023 | 260.34 USD | 263.32 USD |
June 2023 | 247.33 USD | 250.16 USD |
May 2023 | 215.12 USD | 218.73 USD |
April 2023 | 237.94 USD | 241.94 USD |
March 2023 | 239.43 USD | 243.45 USD |
February 2023 | 228.05 USD | 233.16 USD |
January 2023 | 230.87 USD | 236.04 USD |
December 2022 | 215.48 USD | 220.30 USD |
November 2022 | 221.17 USD | 227.47 USD |
October 2022 | 207.61 USD | 213.53 USD |
September 2022 | 175.64 USD | 180.65 USD |
August 2022 | 188.11 USD | 194.83 USD |
July 2022 | 200.60 USD | 207.76 USD |
June 2022 | 175.97 USD | 182.25 USD |
May 2022 | 199.56 USD | 208.07 USD |
April 2022 | 189.05 USD | 197.11 USD |
March 2022 | 200.83 USD | 209.40 USD |
February 2022 | 206.33 USD | 216.34 USD |
January 2022 | 223.10 USD | 233.92 USD |
December 2021 | 235.38 USD | 246.80 USD |
November 2021 | 220.32 USD | 232.15 USD |
October 2021 | 216.26 USD | 227.87 USD |
September 2021 | 196.10 USD | 206.63 USD |
August 2021 | 219.73 USD | 232.86 USD |
July 2021 | 213.89 USD | 226.67 USD |
June 2021 | 210.95 USD | 223.56 USD |
May 2021 | 217.58 USD | 231.76 USD |
April 2021 | 216.36 USD | 230.46 USD |
March 2021 | 207.97 USD | 221.52 USD |
February 2021 | 188.86 USD | 202.18 USD |
January 2021 | 181.41 USD | 194.21 USD |
December 2020 | 190.45 USD | 203.88 USD |
November 2020 | 196.06 USD | 211.09 USD |
October 2020 | 181.93 USD | 195.88 USD |
September 2020 | 179.45 USD | 193.21 USD |
August 2020 | 182.41 USD | 197.55 USD |
July 2020 | 170.82 USD | 184.99 USD |
June 2020 | 161.45 USD | 174.85 USD |
May 2020 | 158.23 USD | 172.46 USD |
April 2020 | 149.09 USD | 162.50 USD |
March 2020 | 130.39 USD | 142.12 USD |
February 2020 | 152.79 USD | 167.78 USD |
January 2020 | 159.34 USD | 174.98 USD |
December 2019 | 163.58 USD | 179.63 USD |
November 2019 | 157.81 USD | 174.33 USD |
October 2019 | 152.61 USD | 168.58 USD |
September 2019 | 141.66 USD | 156.49 USD |
August 2019 | 134.73 USD | 149.86 USD |
July 2019 | 138.66 USD | 154.23 USD |
June 2019 | 135.58 USD | 150.81 USD |
May 2019 | 124.70 USD | 139.64 USD |
April 2019 | 138.98 USD | 155.63 USD |
March 2019 | 128.18 USD | 143.53 USD |
February 2019 | 127.77 USD | 144.08 USD |
January 2019 | 121.76 USD | 137.31 USD |
December 2018 | 112.35 USD | 126.69 USD |
November 2018 | 122.33 USD | 139.05 USD |
October 2018 | 112.23 USD | 127.57 USD |
September 2018 | 124.15 USD | 141.12 USD |
August 2018 | 121.32 USD | 138.88 USD |
July 2018 | 125.21 USD | 143.33 USD |
June 2018 | 121.03 USD | 138.54 USD |
May 2018 | 124.84 USD | 143.70 USD |
April 2018 | 123.38 USD | 142.02 USD |
March 2018 | 136.10 USD | 156.66 USD |
February 2018 | 139.55 USD | 161.44 USD |
January 2018 | 150.12 USD | 173.67 USD |
December 2017 | 144.22 USD | 166.85 USD |
November 2017 | 145.62 USD | 169.25 USD |
October 2017 | 134.66 USD | 156.52 USD |
September 2017 | 127.30 USD | 147.96 USD |
August 2017 | 117.68 USD | 137.51 USD |
July 2017 | 120.42 USD | 140.71 USD |
June 2017 | 122.60 USD | 143.25 USD |
May 2017 | 120.31 USD | 141.22 USD |
April 2017 | 117.64 USD | 138.09 USD |
March 2017 | 112.85 USD | 132.47 USD |
February 2017 | 111.91 USD | 132.01 USD |
January 2017 | 107.83 USD | 127.20 USD |
December 2016 | 103.81 USD | 122.46 USD |
November 2016 | 105.57 USD | 125.18 USD |
October 2016 | 95.78 USD | 113.57 USD |
September 2016 | 101.07 USD | 119.84 USD |
August 2016 | 99.68 USD | 118.85 USD |
July 2016 | 96.79 USD | 115.40 USD |
June 2016 | 87.36 USD | 104.16 USD |
May 2016 | 88.44 USD | 106.03 USD |
April 2016 | 87.18 USD | 104.52 USD |
March 2016 | 85.44 USD | 102.44 USD |
February 2016 | 78.18 USD | 94.25 USD |
January 2016 | 74.72 USD | 90.07 USD |
December 2015 | 76.88 USD | 92.68 USD |
November 2015 | 77.50 USD | 93.98 USD |
October 2015 | 75.82 USD | 91.94 USD |
September 2015 | 67.88 USD | 82.31 USD |
August 2015 | 69.24 USD | 84.53 USD |
July 2015 | 73.29 USD | 89.47 USD |
June 2015 | 75.19 USD | 91.79 USD |
May 2015 | 76.46 USD | 93.83 USD |
April 2015 | 76.26 USD | 93.58 USD |
March 2015 | 79.16 USD | 97.14 USD |
February 2015 | 80.16 USD | 98.86 USD |
January 2015 | 75.48 USD | 93.09 USD |
December 2014 | 76.78 USD | 94.70 USD |
November 2014 | 76.58 USD | 94.93 USD |
October 2014 | 73.45 USD | 91.05 USD |
September 2014 | 68.11 USD | 84.42 USD |
August 2014 | 70.76 USD | 88.21 USD |
July 2014 | 66.07 USD | 82.37 USD |
June 2014 | 70.24 USD | 87.56 USD |
May 2014 | 69.10 USD | 86.55 USD |
April 2014 | 68.04 USD | 85.23 USD |
March 2014 | 64.93 USD | 81.33 USD |
February 2014 | 65.52 USD | 82.50 USD |
January 2014 | 62.64 USD | 78.87 USD |
December 2013 | 66.77 USD | 84.08 USD |
November 2013 | 62.88 USD | 79.58 USD |
October 2013 | 62.26 USD | 78.79 USD |
September 2013 | 60.27 USD | 76.27 USD |
August 2013 | 56.17 USD | 71.47 USD |
July 2013 | 56.62 USD | 72.04 USD |
June 2013 | 54.36 USD | 69.17 USD |
May 2013 | 54.81 USD | 70.13 USD |
April 2013 | 50.45 USD | 64.56 USD |
March 2013 | 47.62 USD | 60.94 USD |
February 2013 | 47.76 USD | 61.50 USD |
January 2013 | 48.80 USD | 62.83 USD |
December 2012 | 47.23 USD | 60.81 USD |
November 2012 | 47.53 USD | 61.57 USD |
October 2012 | 47.34 USD | 61.33 USD |
September 2012 | 45.91 USD | 59.47 USD |
August 2012 | 45.48 USD | 59.29 USD |
July 2012 | 41.68 USD | 54.34 USD |
June 2012 | 40.57 USD | 52.89 USD |
May 2012 | 42.77 USD | 56.15 USD |
April 2012 | 43.71 USD | 57.38 USD |
March 2012 | 43.51 USD | 57.12 USD |
February 2012 | 42.15 USD | 55.69 USD |
January 2012 | 40.14 USD | 53.03 USD |
December 2011 | 35.36 USD | 46.71 USD |
November 2011 | 34.14 USD | 45.44 USD |
October 2011 | 36.53 USD | 48.63 USD |
September 2011 | 31.25 USD | 41.60 USD |
August 2011 | 34.68 USD | 46.54 USD |
July 2011 | 37.11 USD | 49.80 USD |
June 2011 | 42.10 USD | 56.49 USD |
May 2011 | 42.45 USD | 57.32 USD |
April 2011 | 43.26 USD | 58.41 USD |
March 2011 | 39.79 USD | 53.72 USD |
February 2011 | 39.82 USD | 54.10 USD |
January 2011 | 39.37 USD | 53.49 USD |
December 2010 | 39.30 USD | 53.40 USD |
November 2010 | 34.83 USD | 47.63 USD |
October 2010 | 33.41 USD | 45.68 USD |
September 2010 | 34.39 USD | 47.02 USD |
August 2010 | 29.96 USD | 41.26 USD |
July 2010 | 31.58 USD | 43.50 USD |
June 2010 | 29.97 USD | 41.28 USD |
May 2010 | 33.47 USD | 46.43 USD |
April 2010 | 36.84 USD | 51.10 USD |
March 2010 | 34.14 USD | 47.36 USD |
February 2010 | 32.60 USD | 45.52 USD |
January 2010 | 31.22 USD | 43.59 USD |
December 2009 | 34.37 USD | 47.99 USD |
November 2009 | 34.61 USD | 48.64 USD |
October 2009 | 32.68 USD | 45.92 USD |
September 2009 | 30.39 USD | 42.71 USD |
August 2009 | 29.54 USD | 41.82 USD |
July 2009 | 28.64 USD | 40.55 USD |
June 2009 | 26.38 USD | 37.34 USD |
May 2009 | 22.62 USD | 32.29 USD |
April 2009 | 22.97 USD | 32.80 USD |
March 2009 | 21.61 USD | 30.85 USD |
February 2009 | 19.29 USD | 27.80 USD |
January 2009 | 22.66 USD | 32.66 USD |
December 2008 | 24.31 USD | 35.05 USD |
November 2008 | 23.45 USD | 34.12 USD |
October 2008 | 22.95 USD | 33.39 USD |
September 2008 | 30.56 USD | 44.45 USD |
August 2008 | 33.87 USD | 49.61 USD |
July 2008 | 31.98 USD | 46.85 USD |
June 2008 | 32.43 USD | 47.51 USD |
May 2008 | 36.45 USD | 53.70 USD |
April 2008 | 35.49 USD | 52.29 USD |
March 2008 | 32.74 USD | 48.23 USD |
February 2008 | 33.12 USD | 49.07 USD |
January 2008 | 34.03 USD | 50.42 USD |
December 2007 | 36.13 USD | 53.54 USD |
November 2007 | 37.26 USD | 55.50 USD |
October 2007 | 38.45 USD | 57.26 USD |
September 2007 | 40.04 USD | 59.64 USD |
August 2007 | 38.87 USD | 58.17 USD |
July 2007 | 36.78 USD | 55.05 USD |
June 2007 | 36.21 USD | 54.19 USD |
May 2007 | 35.09 USD | 52.72 USD |
April 2007 | 34.15 USD | 51.31 USD |
March 2007 | 34.34 USD | 51.60 USD |
February 2007 | 34.23 USD | 51.64 USD |
January 2007 | 33.80 USD | 50.99 USD |
December 2006 | 30.62 USD | 46.19 USD |
November 2006 | 31.15 USD | 47.20 USD |
October 2006 | 31.63 USD | 47.93 USD |
September 2006 | 29.63 USD | 44.90 USD |
August 2006 | 28.84 USD | 43.90 USD |
July 2006 | 30.04 USD | 45.73 USD |
June 2006 | 31.20 USD | 47.50 USD |
May 2006 | 32.38 USD | 49.65 USD |
April 2006 | 33.49 USD | 102.70 USD |
March 2006 | 31.41 USD | 96.31 USD |
February 2006 | 27.90 USD | 85.84 USD |
January 2006 | 27.40 USD | 84.29 USD |
December 2005 | 28.60 USD | 87.99 USD |
November 2005 | 28.58 USD | 88.27 USD |
October 2005 | 27.45 USD | 84.76 USD |
September 2005 | 26.66 USD | 82.33 USD |
August 2005 | 27.18 USD | 84.28 USD |
July 2005 | 27.62 USD | 85.65 USD |
June 2005 | 25.69 USD | 79.68 USD |
May 2005 | 27.13 USD | 84.43 USD |
April 2005 | 26.94 USD | 83.82 USD |
March 2005 | 28.77 USD | 89.53 USD |
February 2005 | 28.75 USD | 89.75 USD |
January 2005 | 27.86 USD | 86.98 USD |
December 2004 | 29.69 USD | 92.68 USD |
November 2004 | 30.10 USD | 94.23 USD |
October 2004 | 29.47 USD | 92.28 USD |
September 2004 | 29.76 USD | 93.17 USD |
August 2004 | 29.07 USD | 91.29 USD |
July 2004 | 28.82 USD | 90.52 USD |
June 2004 | 30.53 USD | 95.89 USD |
May 2004 | 28.55 USD | 89.88 USD |
April 2004 | 27.38 USD | 86.21 USD |
March 2004 | 25.16 USD | 79.23 USD |
February 2004 | 25.18 USD | 79.52 USD |
January 2004 | 24.73 USD | 78.10 USD |
December 2003 | 26.57 USD | 83.91 USD |
November 2003 | 24.66 USD | 78.10 USD |
October 2003 | 23.22 USD | 73.55 USD |
September 2003 | 20.92 USD | 66.26 USD |
August 2003 | 22.74 USD | 72.29 USD |
July 2003 | 21.91 USD | 69.65 USD |
June 2003 | 20.72 USD | 65.85 USD |
May 2003 | 19.45 USD | 62.05 USD |
April 2003 | 20.06 USD | 63.98 USD |
March 2003 | 18.23 USD | 58.15 USD |
February 2003 | 18.60 USD | 59.57 USD |
January 2003 | 19.00 USD | 60.82 USD |
December 2002 | 20.26 USD | 64.86 USD |
November 2002 | 21.16 USD | 67.99 USD |
October 2002 | 19.11 USD | 61.40 USD |
September 2002 | 18.15 USD | 58.33 USD |
August 2002 | 21.24 USD | 68.52 USD |
July 2002 | 20.46 USD | 65.99 USD |
June 2002 | 21.17 USD | 68.30 USD |
May 2002 | 21.95 USD | 71.03 USD |
April 2002 | 22.28 USD | 72.10 USD |
March 2002 | 22.36 USD | 72.35 USD |
February 2002 | 22.66 USD | 73.56 USD |
January 2002 | 21.99 USD | 71.38 USD |
December 2001 | 20.86 USD | 67.72 USD |
November 2001 | 18.84 USD | 61.35 USD |
October 2001 | 17.57 USD | 57.20 USD |
September 2001 | 16.62 USD | 54.11 USD |
August 2001 | 19.12 USD | 62.51 USD |
July 2001 | 19.27 USD | 63.00 USD |
June 2001 | 19.36 USD | 63.30 USD |
May 2001 | 20.87 USD | 68.46 USD |
April 2001 | 19.32 USD | 63.38 USD |
March 2001 | 17.33 USD | 56.84 USD |
February 2001 | 18.40 USD | 60.55 USD |
January 2001 | 19.90 USD | 65.50 USD |
December 2000 | 18.10 USD | 59.56 USD |
November 2000 | 17.05 USD | 56.31 USD |
October 2000 | 16.82 USD | 55.56 USD |
September 2000 | 16.92 USD | 55.88 USD |
August 2000 | 16.91 USD | 56.06 USD |
July 2000 | 17.27 USD | 57.25 USD |
June 2000 | 17.19 USD | 57.00 USD |
May 2000 | 17.46 USD | 58.06 USD |
April 2000 | 19.26 USD | 64.06 USD |
March 2000 | 16.61 USD | 55.25 USD |
February 2000 | 15.49 USD | 51.69 USD |
January 2000 | 17.54 USD | 58.50 USD |
December 1999 | 20.25 USD | 67.56 USD |
November 1999 | 19.36 USD | 64.75 USD |
October 1999 | 21.95 USD | 73.44 USD |
September 1999 | 22.29 USD | 74.56 USD |
August 1999 | 23.24 USD | 77.94 USD |
July 1999 | 22.16 USD | 74.31 USD |
June 1999 | 24.38 USD | 81.75 USD |
May 1999 | 22.84 USD | 76.75 USD |
April 1999 | 22.92 USD | 77.00 USD |
March 1999 | 18.42 USD | 61.88 USD |
February 1999 | 20.41 USD | 68.75 USD |
January 1999 | 17.91 USD | 60.31 USD |
December 1998 | 17.22 USD | 58.00 USD |
November 1998 | 18.83 USD | 63.56 USD |
October 1998 | 18.99 USD | 64.13 USD |
September 1998 | 16.14 USD | 54.50 USD |
August 1998 | 14.31 USD | 48.44 USD |
July 1998 | 16.56 USD | 56.06 USD |
June 1998 | 19.70 USD | 66.69 USD |
May 1998 | 19.46 USD | 66.00 USD |
April 1998 | 20.78 USD | 70.50 USD |
March 1998 | 19.09 USD | 64.75 USD |
February 1998 | 17.64 USD | 59.94 USD |
January 1998 | 16.37 USD | 55.63 USD |
December 1997 | 17.69 USD | 60.13 USD |
November 1997 | 16.09 USD | 54.81 USD |
October 1997 | 14.44 USD | 49.19 USD |
September 1997 | 14.59 USD | 49.69 USD |
August 1997 | 14.17 USD | 48.38 USD |
July 1997 | 15.19 USD | 51.88 USD |
June 1997 | 14.63 USD | 49.94 USD |
May 1997 | 14.54 USD | 49.75 USD |
April 1997 | 13.35 USD | 91.38 USD |
March 1997 | 11.98 USD | 82.00 USD |
February 1997 | 12.30 USD | 84.38 USD |
January 1997 | 11.90 USD | 81.63 USD |
December 1996 | 11.64 USD | 79.88 USD |
November 1996 | 12.47 USD | 85.75 USD |
October 1996 | 10.22 USD | 70.25 USD |
September 1996 | 10.49 USD | 72.13 USD |
August 1996 | 10.01 USD | 69.00 USD |
July 1996 | 9.34 USD | 64.38 USD |
June 1996 | 9.81 USD | 67.63 USD |
May 1996 | 9.70 USD | 67.00 USD |
April 1996 | 9.73 USD | 67.25 USD |
March 1996 | 9.35 USD | 64.63 USD |
February 1996 | 9.51 USD | 65.88 USD |
January 1996 | 8.86 USD | 61.38 USD |
December 1995 | 8.52 USD | 59.00 USD |
November 1995 | 9.12 USD | 63.38 USD |
October 1995 | 8.37 USD | 58.13 USD |
September 1995 | 8.47 USD | 58.88 USD |
August 1995 | 8.79 USD | 61.25 USD |
July 1995 | 8.47 USD | 59.00 USD |
June 1995 | 7.89 USD | 55.00 USD |
May 1995 | 7.12 USD | 49.75 USD |
April 1995 | 7.17 USD | 50.13 USD |
March 1995 | 6.99 USD | 48.88 USD |
February 1995 | 6.40 USD | 44.88 USD |
January 1995 | 5.74 USD | 40.25 USD |
December 1994 | 6.24 USD | 43.75 USD |
November 1994 | 5.76 USD | 40.50 USD |
October 1994 | 6.40 USD | 45.00 USD |
September 1994 | 6.08 USD | 42.75 USD |
August 1994 | 6.13 USD | 43.25 USD |
July 1994 | 5.66 USD | 40.13 USD |
June 1994 | 5.51 USD | 39.00 USD |
May 1994 | 5.75 USD | 40.75 USD |
April 1994 | 5.82 USD | 41.38 USD |
March 1994 | 5.70 USD | 40.50 USD |
February 1994 | 6.05 USD | 43.00 USD |
January 1994 | 5.98 USD | 42.50 USD |
December 1993 | 5.47 USD | 39.00 USD |
November 1993 | 5.31 USD | 37.88 USD |
October 1993 | 5.23 USD | 37.38 USD |
September 1993 | 5.40 USD | 38.63 USD |
August 1993 | 5.63 USD | 40.25 USD |
July 1993 | 5.03 USD | 36.13 USD |
June 1993 | 5.21 USD | 37.38 USD |
May 1993 | 5.09 USD | 73.13 USD |
April 1993 | 4.96 USD | 71.50 USD |
March 1993 | 4.93 USD | 71.00 USD |
February 1993 | 5.05 USD | 72.75 USD |
January 1993 | 4.64 USD | 67.13 USD |
December 1992 | 4.51 USD | 65.25 USD |
November 1992 | 4.45 USD | 64.38 USD |
October 1992 | 4.34 USD | 63.00 USD |
September 1992 | 4.61 USD | 66.88 USD |
August 1992 | 4.25 USD | 61.63 USD |
July 1992 | 4.17 USD | 60.75 USD |
June 1992 | 4.18 USD | 60.88 USD |
May 1992 | 4.36 USD | 63.50 USD |
April 1992 | 4.38 USD | 64.00 USD |
March 1992 | 4.44 USD | 64.88 USD |
February 1992 | 4.37 USD | 63.88 USD |
January 1992 | 4.38 USD | 64.25 USD |
December 1991 | 4.35 USD | 63.75 USD |
November 1991 | 4.21 USD | 61.75 USD |
October 1991 | 4.45 USD | 65.50 USD |
September 1991 | 4.64 USD | 68.25 USD |
August 1991 | 4.36 USD | 64.13 USD |
July 1991 | 3.85 USD | 56.88 USD |
June 1991 | 4.26 USD | 62.88 USD |
May 1991 | 4.30 USD | 63.50 USD |
April 1991 | 3.75 USD | 55.50 USD |
March 1991 | 3.72 USD | 55.13 USD |
February 1991 | 3.72 USD | 55.13 USD |
January 1991 | 3.63 USD | 53.75 USD |
December 1990 | 3.25 USD | 48.25 USD |
November 1990 | 3.08 USD | 45.75 USD |
October 1990 | 2.80 USD | 41.75 USD |
September 1990 | 3.00 USD | 44.75 USD |
August 1990 | 3.15 USD | 47.00 USD |
July 1990 | 3.46 USD | 51.88 USD |
June 1990 | 3.60 USD | 53.88 USD |
May 1990 | 3.66 USD | 54.88 USD |
April 1990 | 3.37 USD | 50.63 USD |
March 1990 | 3.36 USD | 50.50 USD |
February 1990 | 3.19 USD | 48.00 USD |
January 1990 | 2.77 USD | 41.63 USD |
December 1989 | 2.98 USD | 44.88 USD |
November 1989 | 2.73 USD | 41.13 USD |
October 1989 | 2.69 USD | 40.50 USD |
September 1989 | 2.85 USD | 43.13 USD |
August 1989 | 2.98 USD | 45.13 USD |
July 1989 | 2.66 USD | 40.38 USD |
June 1989 | 2.43 USD | 36.88 USD |
May 1989 | 2.44 USD | 37.00 USD |
April 1989 | 2.30 USD | 35.13 USD |
March 1989 | 2.22 USD | 33.88 USD |
February 1989 | 2.25 USD | 34.25 USD |
January 1989 | 2.39 USD | 36.50 USD |
December 1988 | 2.27 USD | 34.75 USD |
November 1988 | 2.17 USD | 33.25 USD |
October 1988 | 2.27 USD | 34.75 USD |
September 1988 | 2.29 USD | 35.13 USD |
August 1988 | 2.23 USD | 34.25 USD |
July 1988 | 2.54 USD | 39.00 USD |
June 1988 | 2.82 USD | 43.38 USD |
May 1988 | 2.37 USD | 36.50 USD |
April 1988 | 2.45 USD | 37.75 USD |
March 1988 | 2.26 USD | 34.88 USD |
February 1988 | 2.36 USD | 36.38 USD |
January 1988 | 2.15 USD | 33.25 USD |
December 1987 | 2.13 USD | 33.00 USD |
November 1987 | 1.92 USD | 29.75 USD |
October 1987 | 2.23 USD | 34.50 USD |
September 1987 | 3.02 USD | 47.00 USD |
August 1987 | 2.69 USD | 41.75 USD |
July 1987 | 2.79 USD | 43.38 USD |
June 1987 | 2.52 USD | 39.25 USD |
May 1987 | 2.34 USD | 36.50 USD |
April 1987 | 2.40 USD | 74.75 USD |
March 1987 | 2.23 USD | 69.50 USD |
February 1987 | 2.15 USD | 67.00 USD |
January 1987 | 2.01 USD | 62.75 USD |
December 1986 | 1.66 USD | 51.88 USD |
November 1986 | 1.59 USD | 49.88 USD |
October 1986 | 1.54 USD | 48.13 USD |
September 1986 | 1.35 USD | 42.13 USD |
August 1986 | 1.45 USD | 45.38 USD |
July 1986 | 1.27 USD | 39.63 USD |
June 1986 | 1.34 USD | 41.88 USD |
May 1986 | 1.44 USD | 45.00 USD |
April 1986 | 1.27 USD | 39.75 USD |
March 1986 | 1.27 USD | 39.88 USD |
February 1986 | 1.33 USD | 41.75 USD |
January 1986 | 1.08 USD | 33.63 USD |
December 1985 | 1.12 USD | 35.00 USD |
November 1985 | 1.01 USD | 31.50 USD |
October 1985 | 0.93 USD | 29.00 USD |
September 1985 | 0.93 USD | 29.13 USD |
August 1985 | 0.98 USD | 30.50 USD |
July 1985 | 1.05 USD | 32.75 USD |
June 1985 | 1.02 USD | 32.00 USD |
May 1985 | 1.07 USD | 33.50 USD |
April 1985 | 1.04 USD | 32.50 USD |
March 1985 | 1.09 USD | 34.13 USD |
February 1985 | 1.15 USD | 36.00 USD |
January 1985 | 1.13 USD | 35.38 USD |
December 1984 | 0.90 USD | 28.25 USD |
November 1984 | 0.86 USD | 26.75 USD |
October 1984 | 0.92 USD | 1.80 USD |
September 1984 | 0.90 USD | 1.75 USD |
August 1984 | 0.90 USD | 1.75 USD |
July 1984 | 0.74 USD | 1.44 USD |
June 1984 | 0.77 USD | 1.50 USD |
May 1984 | 0.76 USD | 1.48 USD |
April 1984 | 0.81 USD | 1.57 USD |
March 1984 | 0.80 USD | 1.55 USD |
February 1984 | 0.81 USD | 1.58 USD |
January 1984 | 0.84 USD | 1.64 USD |
December 1983 | 0.88 USD | 1.71 USD |
November 1983 | 0.92 USD | 1.78 USD |
October 1983 | 0.83 USD | 1.62 USD |
September 1983 | 0.79 USD | 1.54 USD |
August 1983 | 0.79 USD | 1.53 USD |
July 1983 | 0.86 USD | 1.67 USD |
June 1983 | 0.87 USD | 1.68 USD |
May 1983 | 0.75 USD | 1.47 USD |
April 1983 | 0.69 USD | 1.34 USD |
March 1983 | 0.66 USD | 1.28 USD |
February 1983 | 0.70 USD | 1.36 USD |
January 1983 | 0.67 USD | 1.30 USD |
December 1982 | 0.64 USD | 1.23 USD |
November 1982 | 0.61 USD | 1.18 USD |
October 1982 | 0.58 USD | 1.13 USD |
September 1982 | 0.52 USD | 1.01 USD |
August 1982 | 0.49 USD | 0.95 USD |
July 1982 | 0.44 USD | 0.86 USD |
June 1982 | 0.47 USD | 0.91 USD |
May 1982 | 0.46 USD | 0.89 USD |
April 1982 | 0.43 USD | 0.84 USD |
March 1982 | 0.42 USD | 0.82 USD |
February 1982 | 0.43 USD | 0.83 USD |
January 1982 | 0.43 USD | 0.84 USD |
December 1981 | 0.47 USD | 0.91 USD |
November 1981 | 0.47 USD | 0.91 USD |
October 1981 | 0.45 USD | 0.87 USD |
September 1981 | 0.44 USD | 0.85 USD |
August 1981 | 0.47 USD | 0.91 USD |
July 1981 | 0.47 USD | 0.91 USD |
June 1981 | 0.51 USD | 1.00 USD |
May 1981 | 0.50 USD | 0.98 USD |
April 1981 | 0.50 USD | 0.98 USD |
March 1981 | 0.48 USD | 0.93 USD |
February 1981 | 0.45 USD | 0.88 USD |
January 1981 | 0.41 USD | 0.79 USD |
December 1980 | 0.41 USD | 0.79 USD |
November 1980 | 0.43 USD | 0.83 USD |
October 1980 | 0.43 USD | 0.84 USD |
September 1980 | 0.43 USD | 0.84 USD |
August 1980 | 0.43 USD | 0.83 USD |
July 1980 | 0.42 USD | 0.82 USD |
June 1980 | 0.37 USD | 0.73 USD |
May 1980 | 0.36 USD | 0.70 USD |
April 1980 | 0.33 USD | 0.65 USD |
March 1980 | 0.35 USD | 0.68 USD |
February 1980 | 0.39 USD | 0.77 USD |
January 1980 | 0.42 USD | 0.82 USD |
December 1979 | 0.40 USD | 0.78 USD |
November 1979 | 0.40 USD | 0.77 USD |
October 1979 | 0.38 USD | 0.75 USD |
September 1979 | 0.43 USD | 0.84 USD |
August 1979 | 0.45 USD | 0.88 USD |
July 1979 | 0.42 USD | 0.81 USD |
June 1979 | 0.44 USD | 0.86 USD |
May 1979 | 0.43 USD | 0.83 USD |
April 1979 | 0.43 USD | 0.84 USD |
March 1979 | 0.40 USD | 0.78 USD |
February 1979 | 0.37 USD | 0.71 USD |
January 1979 | 0.39 USD | 0.75 USD |
December 1978 | 0.40 USD | 0.77 USD |
November 1978 | 0.37 USD | 0.72 USD |
October 1978 | 0.36 USD | 0.70 USD |
September 1978 | 0.41 USD | 0.80 USD |
August 1978 | 0.43 USD | 0.84 USD |
July 1978 | 0.41 USD | 0.81 USD |
June 1978 | 0.38 USD | 0.73 USD |
May 1978 | 0.39 USD | 0.75 USD |
April 1978 | 0.37 USD | 0.73 USD |
March 1978 | 0.34 USD | 0.65 USD |
February 1978 | 0.31 USD | 0.59 USD |
January 1978 | 0.32 USD | 0.63 USD |
December 1977 | 0.34 USD | 0.66 USD |
November 1977 | 0.32 USD | 0.62 USD |
October 1977 | 0.33 USD | 0.63 USD |
September 1977 | 0.34 USD | 0.66 USD |
August 1977 | 0.36 USD | 0.69 USD |
July 1977 | 0.36 USD | 0.70 USD |
June 1977 | 0.36 USD | 0.71 USD |
May 1977 | 0.39 USD | 0.77 USD |
April 1977 | 0.39 USD | 0.76 USD |
March 1977 | 0.37 USD | 0.73 USD |
February 1977 | 0.40 USD | 0.78 USD |
January 1977 | 0.42 USD | 0.81 USD |
December 1976 | 0.44 USD | 0.86 USD |
November 1976 | 0.38 USD | 0.73 USD |
October 1976 | 0.39 USD | 0.75 USD |
September 1976 | 0.42 USD | 0.81 USD |
August 1976 | 0.38 USD | 0.73 USD |
July 1976 | 0.43 USD | 0.84 USD |
June 1976 | 0.44 USD | 0.86 USD |
May 1976 | 0.41 USD | 0.79 USD |
April 1976 | 0.45 USD | 0.88 USD |
March 1976 | 0.44 USD | 0.86 USD |
February 1976 | 0.47 USD | 0.91 USD |
January 1976 | 0.40 USD | 0.78 USD |
December 1975 | 0.35 USD | 0.67 USD |
November 1975 | 0.39 USD | 0.75 USD |
October 1975 | 0.39 USD | 0.76 USD |
September 1975 | 0.37 USD | 0.72 USD |
August 1975 | 0.41 USD | 0.80 USD |
July 1975 | 0.43 USD | 0.84 USD |
June 1975 | 0.43 USD | 0.84 USD |
May 1975 | 0.43 USD | 0.84 USD |
April 1975 | 0.43 USD | 0.83 USD |
March 1975 | 0.37 USD | 0.72 USD |
February 1975 | 0.35 USD | 0.67 USD |
January 1975 | 0.37 USD | 0.73 USD |
December 1974 | 0.27 USD | 0.53 USD |
November 1974 | 0.33 USD | 0.64 USD |
October 1974 | 0.40 USD | 0.79 USD |
September 1974 | 0.36 USD | 0.70 USD |
August 1974 | 0.35 USD | 0.69 USD |
July 1974 | 0.47 USD | 0.91 USD |
June 1974 | 0.44 USD | 0.85 USD |
May 1974 | 0.39 USD | 0.76 USD |
April 1974 | 0.36 USD | 0.70 USD |
March 1974 | 0.40 USD | 0.77 USD |
February 1974 | 0.38 USD | 0.74 USD |
January 1974 | 0.38 USD | 0.73 USD |
December 1973 | 0.39 USD | 0.77 USD |
November 1973 | 0.41 USD | 0.79 USD |
October 1973 | 0.53 USD | 1.04 USD |
September 1973 | 0.46 USD | 0.90 USD |
August 1973 | 0.46 USD | 0.90 USD |
July 1973 | 0.53 USD | 1.02 USD |
June 1973 | 0.42 USD | 0.82 USD |
May 1973 | 0.40 USD | 0.78 USD |
April 1973 | 0.49 USD | 0.95 USD |
March 1973 | 0.51 USD | 0.99 USD |
ITW
List: Champions
Price: 268.33USD
Dividend Yield: 2.08%
Forward Dividend Yield: 2.09%
Payout Ratio: 57.44%
Dividend Per Share: 5.60 USD
Earnings Per Share: 9.75 USD
P/E Ratio: 26.23
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 543881
Ebitda: 980.0 millionMarket Capitalization: 80.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 6.95%
DGR5: 11.73%
DGR10: 13.29%
DGR20: 13.32%