Illinois Tool Works Inc. - Price History

Monthly price history for ITW (Illinois Tool Works Inc.)

DateAdjusted priceReal price
March 2024 268.33 USD 268.33 USD
February 2024 262.68 USD 262.68 USD
January 2024 260.90 USD 260.90 USD
December 2023 261.94 USD 261.94 USD
November 2023 240.92 USD 242.21 USD
October 2023 222.93 USD 224.12 USD
September 2023 229.09 USD 230.31 USD
August 2023 244.55 USD 247.35 USD
July 2023 260.34 USD 263.32 USD
June 2023 247.33 USD 250.16 USD
May 2023 215.12 USD 218.73 USD
April 2023 237.94 USD 241.94 USD
March 2023 239.43 USD 243.45 USD
February 2023 228.05 USD 233.16 USD
January 2023 230.87 USD 236.04 USD
December 2022 215.48 USD 220.30 USD
November 2022 221.17 USD 227.47 USD
October 2022 207.61 USD 213.53 USD
September 2022 175.64 USD 180.65 USD
August 2022 188.11 USD 194.83 USD
July 2022 200.60 USD 207.76 USD
June 2022 175.97 USD 182.25 USD
May 2022 199.56 USD 208.07 USD
April 2022 189.05 USD 197.11 USD
March 2022 200.83 USD 209.40 USD
February 2022 206.33 USD 216.34 USD
January 2022 223.10 USD 233.92 USD
December 2021 235.38 USD 246.80 USD
November 2021 220.32 USD 232.15 USD
October 2021 216.26 USD 227.87 USD
September 2021 196.10 USD 206.63 USD
August 2021 219.73 USD 232.86 USD
July 2021 213.89 USD 226.67 USD
June 2021 210.95 USD 223.56 USD
May 2021 217.58 USD 231.76 USD
April 2021 216.36 USD 230.46 USD
March 2021 207.97 USD 221.52 USD
February 2021 188.86 USD 202.18 USD
January 2021 181.41 USD 194.21 USD
December 2020 190.45 USD 203.88 USD
November 2020 196.06 USD 211.09 USD
October 2020 181.93 USD 195.88 USD
September 2020 179.45 USD 193.21 USD
August 2020 182.41 USD 197.55 USD
July 2020 170.82 USD 184.99 USD
June 2020 161.45 USD 174.85 USD
May 2020 158.23 USD 172.46 USD
April 2020 149.09 USD 162.50 USD
March 2020 130.39 USD 142.12 USD
February 2020 152.79 USD 167.78 USD
January 2020 159.34 USD 174.98 USD
December 2019 163.58 USD 179.63 USD
November 2019 157.81 USD 174.33 USD
October 2019 152.61 USD 168.58 USD
September 2019 141.66 USD 156.49 USD
August 2019 134.73 USD 149.86 USD
July 2019 138.66 USD 154.23 USD
June 2019 135.58 USD 150.81 USD
May 2019 124.70 USD 139.64 USD
April 2019 138.98 USD 155.63 USD
March 2019 128.18 USD 143.53 USD
February 2019 127.77 USD 144.08 USD
January 2019 121.76 USD 137.31 USD
December 2018 112.35 USD 126.69 USD
November 2018 122.33 USD 139.05 USD
October 2018 112.23 USD 127.57 USD
September 2018 124.15 USD 141.12 USD
August 2018 121.32 USD 138.88 USD
July 2018 125.21 USD 143.33 USD
June 2018 121.03 USD 138.54 USD
May 2018 124.84 USD 143.70 USD
April 2018 123.38 USD 142.02 USD
March 2018 136.10 USD 156.66 USD
February 2018 139.55 USD 161.44 USD
January 2018 150.12 USD 173.67 USD
December 2017 144.22 USD 166.85 USD
November 2017 145.62 USD 169.25 USD
October 2017 134.66 USD 156.52 USD
September 2017 127.30 USD 147.96 USD
August 2017 117.68 USD 137.51 USD
July 2017 120.42 USD 140.71 USD
June 2017 122.60 USD 143.25 USD
May 2017 120.31 USD 141.22 USD
April 2017 117.64 USD 138.09 USD
March 2017 112.85 USD 132.47 USD
February 2017 111.91 USD 132.01 USD
January 2017 107.83 USD 127.20 USD
December 2016 103.81 USD 122.46 USD
November 2016 105.57 USD 125.18 USD
October 2016 95.78 USD 113.57 USD
September 2016 101.07 USD 119.84 USD
August 2016 99.68 USD 118.85 USD
July 2016 96.79 USD 115.40 USD
June 2016 87.36 USD 104.16 USD
May 2016 88.44 USD 106.03 USD
April 2016 87.18 USD 104.52 USD
March 2016 85.44 USD 102.44 USD
February 2016 78.18 USD 94.25 USD
January 2016 74.72 USD 90.07 USD
December 2015 76.88 USD 92.68 USD
November 2015 77.50 USD 93.98 USD
October 2015 75.82 USD 91.94 USD
September 2015 67.88 USD 82.31 USD
August 2015 69.24 USD 84.53 USD
July 2015 73.29 USD 89.47 USD
June 2015 75.19 USD 91.79 USD
May 2015 76.46 USD 93.83 USD
April 2015 76.26 USD 93.58 USD
March 2015 79.16 USD 97.14 USD
February 2015 80.16 USD 98.86 USD
January 2015 75.48 USD 93.09 USD
December 2014 76.78 USD 94.70 USD
November 2014 76.58 USD 94.93 USD
October 2014 73.45 USD 91.05 USD
September 2014 68.11 USD 84.42 USD
August 2014 70.76 USD 88.21 USD
July 2014 66.07 USD 82.37 USD
June 2014 70.24 USD 87.56 USD
May 2014 69.10 USD 86.55 USD
April 2014 68.04 USD 85.23 USD
March 2014 64.93 USD 81.33 USD
February 2014 65.52 USD 82.50 USD
January 2014 62.64 USD 78.87 USD
December 2013 66.77 USD 84.08 USD
November 2013 62.88 USD 79.58 USD
October 2013 62.26 USD 78.79 USD
September 2013 60.27 USD 76.27 USD
August 2013 56.17 USD 71.47 USD
July 2013 56.62 USD 72.04 USD
June 2013 54.36 USD 69.17 USD
May 2013 54.81 USD 70.13 USD
April 2013 50.45 USD 64.56 USD
March 2013 47.62 USD 60.94 USD
February 2013 47.76 USD 61.50 USD
January 2013 48.80 USD 62.83 USD
December 2012 47.23 USD 60.81 USD
November 2012 47.53 USD 61.57 USD
October 2012 47.34 USD 61.33 USD
September 2012 45.91 USD 59.47 USD
August 2012 45.48 USD 59.29 USD
July 2012 41.68 USD 54.34 USD
June 2012 40.57 USD 52.89 USD
May 2012 42.77 USD 56.15 USD
April 2012 43.71 USD 57.38 USD
March 2012 43.51 USD 57.12 USD
February 2012 42.15 USD 55.69 USD
January 2012 40.14 USD 53.03 USD
December 2011 35.36 USD 46.71 USD
November 2011 34.14 USD 45.44 USD
October 2011 36.53 USD 48.63 USD
September 2011 31.25 USD 41.60 USD
August 2011 34.68 USD 46.54 USD
July 2011 37.11 USD 49.80 USD
June 2011 42.10 USD 56.49 USD
May 2011 42.45 USD 57.32 USD
April 2011 43.26 USD 58.41 USD
March 2011 39.79 USD 53.72 USD
February 2011 39.82 USD 54.10 USD
January 2011 39.37 USD 53.49 USD
December 2010 39.30 USD 53.40 USD
November 2010 34.83 USD 47.63 USD
October 2010 33.41 USD 45.68 USD
September 2010 34.39 USD 47.02 USD
August 2010 29.96 USD 41.26 USD
July 2010 31.58 USD 43.50 USD
June 2010 29.97 USD 41.28 USD
May 2010 33.47 USD 46.43 USD
April 2010 36.84 USD 51.10 USD
March 2010 34.14 USD 47.36 USD
February 2010 32.60 USD 45.52 USD
January 2010 31.22 USD 43.59 USD
December 2009 34.37 USD 47.99 USD
November 2009 34.61 USD 48.64 USD
October 2009 32.68 USD 45.92 USD
September 2009 30.39 USD 42.71 USD
August 2009 29.54 USD 41.82 USD
July 2009 28.64 USD 40.55 USD
June 2009 26.38 USD 37.34 USD
May 2009 22.62 USD 32.29 USD
April 2009 22.97 USD 32.80 USD
March 2009 21.61 USD 30.85 USD
February 2009 19.29 USD 27.80 USD
January 2009 22.66 USD 32.66 USD
December 2008 24.31 USD 35.05 USD
November 2008 23.45 USD 34.12 USD
October 2008 22.95 USD 33.39 USD
September 2008 30.56 USD 44.45 USD
August 2008 33.87 USD 49.61 USD
July 2008 31.98 USD 46.85 USD
June 2008 32.43 USD 47.51 USD
May 2008 36.45 USD 53.70 USD
April 2008 35.49 USD 52.29 USD
March 2008 32.74 USD 48.23 USD
February 2008 33.12 USD 49.07 USD
January 2008 34.03 USD 50.42 USD
December 2007 36.13 USD 53.54 USD
November 2007 37.26 USD 55.50 USD
October 2007 38.45 USD 57.26 USD
September 2007 40.04 USD 59.64 USD
August 2007 38.87 USD 58.17 USD
July 2007 36.78 USD 55.05 USD
June 2007 36.21 USD 54.19 USD
May 2007 35.09 USD 52.72 USD
April 2007 34.15 USD 51.31 USD
March 2007 34.34 USD 51.60 USD
February 2007 34.23 USD 51.64 USD
January 2007 33.80 USD 50.99 USD
December 2006 30.62 USD 46.19 USD
November 2006 31.15 USD 47.20 USD
October 2006 31.63 USD 47.93 USD
September 2006 29.63 USD 44.90 USD
August 2006 28.84 USD 43.90 USD
July 2006 30.04 USD 45.73 USD
June 2006 31.20 USD 47.50 USD
May 2006 32.38 USD 49.65 USD
April 2006 33.49 USD 102.70 USD
March 2006 31.41 USD 96.31 USD
February 2006 27.90 USD 85.84 USD
January 2006 27.40 USD 84.29 USD
December 2005 28.60 USD 87.99 USD
November 2005 28.58 USD 88.27 USD
October 2005 27.45 USD 84.76 USD
September 2005 26.66 USD 82.33 USD
August 2005 27.18 USD 84.28 USD
July 2005 27.62 USD 85.65 USD
June 2005 25.69 USD 79.68 USD
May 2005 27.13 USD 84.43 USD
April 2005 26.94 USD 83.82 USD
March 2005 28.77 USD 89.53 USD
February 2005 28.75 USD 89.75 USD
January 2005 27.86 USD 86.98 USD
December 2004 29.69 USD 92.68 USD
November 2004 30.10 USD 94.23 USD
October 2004 29.47 USD 92.28 USD
September 2004 29.76 USD 93.17 USD
August 2004 29.07 USD 91.29 USD
July 2004 28.82 USD 90.52 USD
June 2004 30.53 USD 95.89 USD
May 2004 28.55 USD 89.88 USD
April 2004 27.38 USD 86.21 USD
March 2004 25.16 USD 79.23 USD
February 2004 25.18 USD 79.52 USD
January 2004 24.73 USD 78.10 USD
December 2003 26.57 USD 83.91 USD
November 2003 24.66 USD 78.10 USD
October 2003 23.22 USD 73.55 USD
September 2003 20.92 USD 66.26 USD
August 2003 22.74 USD 72.29 USD
July 2003 21.91 USD 69.65 USD
June 2003 20.72 USD 65.85 USD
May 2003 19.45 USD 62.05 USD
April 2003 20.06 USD 63.98 USD
March 2003 18.23 USD 58.15 USD
February 2003 18.60 USD 59.57 USD
January 2003 19.00 USD 60.82 USD
December 2002 20.26 USD 64.86 USD
November 2002 21.16 USD 67.99 USD
October 2002 19.11 USD 61.40 USD
September 2002 18.15 USD 58.33 USD
August 2002 21.24 USD 68.52 USD
July 2002 20.46 USD 65.99 USD
June 2002 21.17 USD 68.30 USD
May 2002 21.95 USD 71.03 USD
April 2002 22.28 USD 72.10 USD
March 2002 22.36 USD 72.35 USD
February 2002 22.66 USD 73.56 USD
January 2002 21.99 USD 71.38 USD
December 2001 20.86 USD 67.72 USD
November 2001 18.84 USD 61.35 USD
October 2001 17.57 USD 57.20 USD
September 2001 16.62 USD 54.11 USD
August 2001 19.12 USD 62.51 USD
July 2001 19.27 USD 63.00 USD
June 2001 19.36 USD 63.30 USD
May 2001 20.87 USD 68.46 USD
April 2001 19.32 USD 63.38 USD
March 2001 17.33 USD 56.84 USD
February 2001 18.40 USD 60.55 USD
January 2001 19.90 USD 65.50 USD
December 2000 18.10 USD 59.56 USD
November 2000 17.05 USD 56.31 USD
October 2000 16.82 USD 55.56 USD
September 2000 16.92 USD 55.88 USD
August 2000 16.91 USD 56.06 USD
July 2000 17.27 USD 57.25 USD
June 2000 17.19 USD 57.00 USD
May 2000 17.46 USD 58.06 USD
April 2000 19.26 USD 64.06 USD
March 2000 16.61 USD 55.25 USD
February 2000 15.49 USD 51.69 USD
January 2000 17.54 USD 58.50 USD
December 1999 20.25 USD 67.56 USD
November 1999 19.36 USD 64.75 USD
October 1999 21.95 USD 73.44 USD
September 1999 22.29 USD 74.56 USD
August 1999 23.24 USD 77.94 USD
July 1999 22.16 USD 74.31 USD
June 1999 24.38 USD 81.75 USD
May 1999 22.84 USD 76.75 USD
April 1999 22.92 USD 77.00 USD
March 1999 18.42 USD 61.88 USD
February 1999 20.41 USD 68.75 USD
January 1999 17.91 USD 60.31 USD
December 1998 17.22 USD 58.00 USD
November 1998 18.83 USD 63.56 USD
October 1998 18.99 USD 64.13 USD
September 1998 16.14 USD 54.50 USD
August 1998 14.31 USD 48.44 USD
July 1998 16.56 USD 56.06 USD
June 1998 19.70 USD 66.69 USD
May 1998 19.46 USD 66.00 USD
April 1998 20.78 USD 70.50 USD
March 1998 19.09 USD 64.75 USD
February 1998 17.64 USD 59.94 USD
January 1998 16.37 USD 55.63 USD
December 1997 17.69 USD 60.13 USD
November 1997 16.09 USD 54.81 USD
October 1997 14.44 USD 49.19 USD
September 1997 14.59 USD 49.69 USD
August 1997 14.17 USD 48.38 USD
July 1997 15.19 USD 51.88 USD
June 1997 14.63 USD 49.94 USD
May 1997 14.54 USD 49.75 USD
April 1997 13.35 USD 91.38 USD
March 1997 11.98 USD 82.00 USD
February 1997 12.30 USD 84.38 USD
January 1997 11.90 USD 81.63 USD
December 1996 11.64 USD 79.88 USD
November 1996 12.47 USD 85.75 USD
October 1996 10.22 USD 70.25 USD
September 1996 10.49 USD 72.13 USD
August 1996 10.01 USD 69.00 USD
July 1996 9.34 USD 64.38 USD
June 1996 9.81 USD 67.63 USD
May 1996 9.70 USD 67.00 USD
April 1996 9.73 USD 67.25 USD
March 1996 9.35 USD 64.63 USD
February 1996 9.51 USD 65.88 USD
January 1996 8.86 USD 61.38 USD
December 1995 8.52 USD 59.00 USD
November 1995 9.12 USD 63.38 USD
October 1995 8.37 USD 58.13 USD
September 1995 8.47 USD 58.88 USD
August 1995 8.79 USD 61.25 USD
July 1995 8.47 USD 59.00 USD
June 1995 7.89 USD 55.00 USD
May 1995 7.12 USD 49.75 USD
April 1995 7.17 USD 50.13 USD
March 1995 6.99 USD 48.88 USD
February 1995 6.40 USD 44.88 USD
January 1995 5.74 USD 40.25 USD
December 1994 6.24 USD 43.75 USD
November 1994 5.76 USD 40.50 USD
October 1994 6.40 USD 45.00 USD
September 1994 6.08 USD 42.75 USD
August 1994 6.13 USD 43.25 USD
July 1994 5.66 USD 40.13 USD
June 1994 5.51 USD 39.00 USD
May 1994 5.75 USD 40.75 USD
April 1994 5.82 USD 41.38 USD
March 1994 5.70 USD 40.50 USD
February 1994 6.05 USD 43.00 USD
January 1994 5.98 USD 42.50 USD
December 1993 5.47 USD 39.00 USD
November 1993 5.31 USD 37.88 USD
October 1993 5.23 USD 37.38 USD
September 1993 5.40 USD 38.63 USD
August 1993 5.63 USD 40.25 USD
July 1993 5.03 USD 36.13 USD
June 1993 5.21 USD 37.38 USD
May 1993 5.09 USD 73.13 USD
April 1993 4.96 USD 71.50 USD
March 1993 4.93 USD 71.00 USD
February 1993 5.05 USD 72.75 USD
January 1993 4.64 USD 67.13 USD
December 1992 4.51 USD 65.25 USD
November 1992 4.45 USD 64.38 USD
October 1992 4.34 USD 63.00 USD
September 1992 4.61 USD 66.88 USD
August 1992 4.25 USD 61.63 USD
July 1992 4.17 USD 60.75 USD
June 1992 4.18 USD 60.88 USD
May 1992 4.36 USD 63.50 USD
April 1992 4.38 USD 64.00 USD
March 1992 4.44 USD 64.88 USD
February 1992 4.37 USD 63.88 USD
January 1992 4.38 USD 64.25 USD
December 1991 4.35 USD 63.75 USD
November 1991 4.21 USD 61.75 USD
October 1991 4.45 USD 65.50 USD
September 1991 4.64 USD 68.25 USD
August 1991 4.36 USD 64.13 USD
July 1991 3.85 USD 56.88 USD
June 1991 4.26 USD 62.88 USD
May 1991 4.30 USD 63.50 USD
April 1991 3.75 USD 55.50 USD
March 1991 3.72 USD 55.13 USD
February 1991 3.72 USD 55.13 USD
January 1991 3.63 USD 53.75 USD
December 1990 3.25 USD 48.25 USD
November 1990 3.08 USD 45.75 USD
October 1990 2.80 USD 41.75 USD
September 1990 3.00 USD 44.75 USD
August 1990 3.15 USD 47.00 USD
July 1990 3.46 USD 51.88 USD
June 1990 3.60 USD 53.88 USD
May 1990 3.66 USD 54.88 USD
April 1990 3.37 USD 50.63 USD
March 1990 3.36 USD 50.50 USD
February 1990 3.19 USD 48.00 USD
January 1990 2.77 USD 41.63 USD
December 1989 2.98 USD 44.88 USD
November 1989 2.73 USD 41.13 USD
October 1989 2.69 USD 40.50 USD
September 1989 2.85 USD 43.13 USD
August 1989 2.98 USD 45.13 USD
July 1989 2.66 USD 40.38 USD
June 1989 2.43 USD 36.88 USD
May 1989 2.44 USD 37.00 USD
April 1989 2.30 USD 35.13 USD
March 1989 2.22 USD 33.88 USD
February 1989 2.25 USD 34.25 USD
January 1989 2.39 USD 36.50 USD
December 1988 2.27 USD 34.75 USD
November 1988 2.17 USD 33.25 USD
October 1988 2.27 USD 34.75 USD
September 1988 2.29 USD 35.13 USD
August 1988 2.23 USD 34.25 USD
July 1988 2.54 USD 39.00 USD
June 1988 2.82 USD 43.38 USD
May 1988 2.37 USD 36.50 USD
April 1988 2.45 USD 37.75 USD
March 1988 2.26 USD 34.88 USD
February 1988 2.36 USD 36.38 USD
January 1988 2.15 USD 33.25 USD
December 1987 2.13 USD 33.00 USD
November 1987 1.92 USD 29.75 USD
October 1987 2.23 USD 34.50 USD
September 1987 3.02 USD 47.00 USD
August 1987 2.69 USD 41.75 USD
July 1987 2.79 USD 43.38 USD
June 1987 2.52 USD 39.25 USD
May 1987 2.34 USD 36.50 USD
April 1987 2.40 USD 74.75 USD
March 1987 2.23 USD 69.50 USD
February 1987 2.15 USD 67.00 USD
January 1987 2.01 USD 62.75 USD
December 1986 1.66 USD 51.88 USD
November 1986 1.59 USD 49.88 USD
October 1986 1.54 USD 48.13 USD
September 1986 1.35 USD 42.13 USD
August 1986 1.45 USD 45.38 USD
July 1986 1.27 USD 39.63 USD
June 1986 1.34 USD 41.88 USD
May 1986 1.44 USD 45.00 USD
April 1986 1.27 USD 39.75 USD
March 1986 1.27 USD 39.88 USD
February 1986 1.33 USD 41.75 USD
January 1986 1.08 USD 33.63 USD
December 1985 1.12 USD 35.00 USD
November 1985 1.01 USD 31.50 USD
October 1985 0.93 USD 29.00 USD
September 1985 0.93 USD 29.13 USD
August 1985 0.98 USD 30.50 USD
July 1985 1.05 USD 32.75 USD
June 1985 1.02 USD 32.00 USD
May 1985 1.07 USD 33.50 USD
April 1985 1.04 USD 32.50 USD
March 1985 1.09 USD 34.13 USD
February 1985 1.15 USD 36.00 USD
January 1985 1.13 USD 35.38 USD
December 1984 0.90 USD 28.25 USD
November 1984 0.86 USD 26.75 USD
October 1984 0.92 USD 1.80 USD
September 1984 0.90 USD 1.75 USD
August 1984 0.90 USD 1.75 USD
July 1984 0.74 USD 1.44 USD
June 1984 0.77 USD 1.50 USD
May 1984 0.76 USD 1.48 USD
April 1984 0.81 USD 1.57 USD
March 1984 0.80 USD 1.55 USD
February 1984 0.81 USD 1.58 USD
January 1984 0.84 USD 1.64 USD
December 1983 0.88 USD 1.71 USD
November 1983 0.92 USD 1.78 USD
October 1983 0.83 USD 1.62 USD
September 1983 0.79 USD 1.54 USD
August 1983 0.79 USD 1.53 USD
July 1983 0.86 USD 1.67 USD
June 1983 0.87 USD 1.68 USD
May 1983 0.75 USD 1.47 USD
April 1983 0.69 USD 1.34 USD
March 1983 0.66 USD 1.28 USD
February 1983 0.70 USD 1.36 USD
January 1983 0.67 USD 1.30 USD
December 1982 0.64 USD 1.23 USD
November 1982 0.61 USD 1.18 USD
October 1982 0.58 USD 1.13 USD
September 1982 0.52 USD 1.01 USD
August 1982 0.49 USD 0.95 USD
July 1982 0.44 USD 0.86 USD
June 1982 0.47 USD 0.91 USD
May 1982 0.46 USD 0.89 USD
April 1982 0.43 USD 0.84 USD
March 1982 0.42 USD 0.82 USD
February 1982 0.43 USD 0.83 USD
January 1982 0.43 USD 0.84 USD
December 1981 0.47 USD 0.91 USD
November 1981 0.47 USD 0.91 USD
October 1981 0.45 USD 0.87 USD
September 1981 0.44 USD 0.85 USD
August 1981 0.47 USD 0.91 USD
July 1981 0.47 USD 0.91 USD
June 1981 0.51 USD 1.00 USD
May 1981 0.50 USD 0.98 USD
April 1981 0.50 USD 0.98 USD
March 1981 0.48 USD 0.93 USD
February 1981 0.45 USD 0.88 USD
January 1981 0.41 USD 0.79 USD
December 1980 0.41 USD 0.79 USD
November 1980 0.43 USD 0.83 USD
October 1980 0.43 USD 0.84 USD
September 1980 0.43 USD 0.84 USD
August 1980 0.43 USD 0.83 USD
July 1980 0.42 USD 0.82 USD
June 1980 0.37 USD 0.73 USD
May 1980 0.36 USD 0.70 USD
April 1980 0.33 USD 0.65 USD
March 1980 0.35 USD 0.68 USD
February 1980 0.39 USD 0.77 USD
January 1980 0.42 USD 0.82 USD
December 1979 0.40 USD 0.78 USD
November 1979 0.40 USD 0.77 USD
October 1979 0.38 USD 0.75 USD
September 1979 0.43 USD 0.84 USD
August 1979 0.45 USD 0.88 USD
July 1979 0.42 USD 0.81 USD
June 1979 0.44 USD 0.86 USD
May 1979 0.43 USD 0.83 USD
April 1979 0.43 USD 0.84 USD
March 1979 0.40 USD 0.78 USD
February 1979 0.37 USD 0.71 USD
January 1979 0.39 USD 0.75 USD
December 1978 0.40 USD 0.77 USD
November 1978 0.37 USD 0.72 USD
October 1978 0.36 USD 0.70 USD
September 1978 0.41 USD 0.80 USD
August 1978 0.43 USD 0.84 USD
July 1978 0.41 USD 0.81 USD
June 1978 0.38 USD 0.73 USD
May 1978 0.39 USD 0.75 USD
April 1978 0.37 USD 0.73 USD
March 1978 0.34 USD 0.65 USD
February 1978 0.31 USD 0.59 USD
January 1978 0.32 USD 0.63 USD
December 1977 0.34 USD 0.66 USD
November 1977 0.32 USD 0.62 USD
October 1977 0.33 USD 0.63 USD
September 1977 0.34 USD 0.66 USD
August 1977 0.36 USD 0.69 USD
July 1977 0.36 USD 0.70 USD
June 1977 0.36 USD 0.71 USD
May 1977 0.39 USD 0.77 USD
April 1977 0.39 USD 0.76 USD
March 1977 0.37 USD 0.73 USD
February 1977 0.40 USD 0.78 USD
January 1977 0.42 USD 0.81 USD
December 1976 0.44 USD 0.86 USD
November 1976 0.38 USD 0.73 USD
October 1976 0.39 USD 0.75 USD
September 1976 0.42 USD 0.81 USD
August 1976 0.38 USD 0.73 USD
July 1976 0.43 USD 0.84 USD
June 1976 0.44 USD 0.86 USD
May 1976 0.41 USD 0.79 USD
April 1976 0.45 USD 0.88 USD
March 1976 0.44 USD 0.86 USD
February 1976 0.47 USD 0.91 USD
January 1976 0.40 USD 0.78 USD
December 1975 0.35 USD 0.67 USD
November 1975 0.39 USD 0.75 USD
October 1975 0.39 USD 0.76 USD
September 1975 0.37 USD 0.72 USD
August 1975 0.41 USD 0.80 USD
July 1975 0.43 USD 0.84 USD
June 1975 0.43 USD 0.84 USD
May 1975 0.43 USD 0.84 USD
April 1975 0.43 USD 0.83 USD
March 1975 0.37 USD 0.72 USD
February 1975 0.35 USD 0.67 USD
January 1975 0.37 USD 0.73 USD
December 1974 0.27 USD 0.53 USD
November 1974 0.33 USD 0.64 USD
October 1974 0.40 USD 0.79 USD
September 1974 0.36 USD 0.70 USD
August 1974 0.35 USD 0.69 USD
July 1974 0.47 USD 0.91 USD
June 1974 0.44 USD 0.85 USD
May 1974 0.39 USD 0.76 USD
April 1974 0.36 USD 0.70 USD
March 1974 0.40 USD 0.77 USD
February 1974 0.38 USD 0.74 USD
January 1974 0.38 USD 0.73 USD
December 1973 0.39 USD 0.77 USD
November 1973 0.41 USD 0.79 USD
October 1973 0.53 USD 1.04 USD
September 1973 0.46 USD 0.90 USD
August 1973 0.46 USD 0.90 USD
July 1973 0.53 USD 1.02 USD
June 1973 0.42 USD 0.82 USD
May 1973 0.40 USD 0.78 USD
April 1973 0.49 USD 0.95 USD
March 1973 0.51 USD 0.99 USD

ITW

List: Champions

Price: 268.33USD

52 week price:
213.48
270.33

Dividend Yield: 2.08%

5-year range yield:
1.99%
3.01%

Forward Dividend Yield: 2.09%

Payout Ratio: 57.44%

Payout Ratio Range:
26.50%
69.09%

Dividend Per Share: 5.60 USD

Earnings Per Share: 9.75 USD

P/E Ratio: 26.23

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 543881

Ebitda: 980.0 million

Market Capitalization: 80.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 6.95%

DGR5: 11.73%

DGR10: 13.29%

DGR20: 13.32%

Links: