Illinois Tool Works Inc. ( ITW) - Price History
Monthly price history for ITW (Illinois Tool Works Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $250.26 | $250.26 |
| May 2026 | $247.28 | $247.28 |
| April 2026 | $258.01 | $258.01 |
| March 2026 | $260.29 | $260.29 |
| February 2026 | $288.80 | $290.63 |
| January 2026 | $259.62 | $261.26 |
| December 2025 | $244.75 | $246.30 |
| November 2025 | $246.12 | $249.28 |
| October 2025 | $240.83 | $243.92 |
| September 2025 | $257.46 | $260.76 |
| August 2025 | $259.69 | $264.65 |
| July 2025 | $251.17 | $255.97 |
| June 2025 | $242.62 | $247.25 |
| May 2025 | $239.03 | $245.08 |
| April 2025 | $233.99 | $239.91 |
| March 2025 | $241.89 | $248.01 |
| February 2025 | $255.90 | $263.98 |
| January 2025 | $251.23 | $259.16 |
| December 2024 | $245.80 | $253.56 |
| November 2024 | $267.44 | $277.52 |
| October 2024 | $251.65 | $261.13 |
| September 2024 | $252.55 | $262.07 |
| August 2024 | $242.60 | $253.18 |
| July 2024 | $236.94 | $247.28 |
| June 2024 | $227.06 | $236.96 |
| May 2024 | $231.23 | $242.75 |
| April 2024 | $232.53 | $244.11 |
| March 2024 | $255.60 | $268.33 |
| February 2024 | $248.40 | $262.15 |
| January 2024 | $247.21 | $260.90 |
| December 2023 | $248.20 | $261.94 |
| November 2023 | $228.28 | $242.21 |
| October 2023 | $211.23 | $224.12 |
| September 2023 | $217.07 | $230.31 |
| August 2023 | $231.72 | $247.35 |
| July 2023 | $246.68 | $263.32 |
| June 2023 | $234.36 | $250.16 |
| May 2023 | $203.83 | $218.73 |
| April 2023 | $225.46 | $241.94 |
| March 2023 | $226.86 | $243.45 |
| February 2023 | $216.09 | $233.16 |
| January 2023 | $218.76 | $236.04 |
| December 2022 | $204.17 | $220.30 |
| November 2022 | $209.56 | $227.47 |
| October 2022 | $196.72 | $213.53 |
| September 2022 | $166.43 | $180.65 |
| August 2022 | $178.24 | $194.83 |
| July 2022 | $190.07 | $207.76 |
| June 2022 | $166.73 | $182.25 |
| May 2022 | $189.09 | $208.07 |
| April 2022 | $179.13 | $197.11 |
| March 2022 | $190.30 | $209.40 |
| February 2022 | $195.50 | $216.34 |
| January 2022 | $211.39 | $233.92 |
| December 2021 | $223.03 | $246.80 |
| November 2021 | $208.76 | $232.15 |
| October 2021 | $204.91 | $227.87 |
| September 2021 | $185.81 | $206.63 |
| August 2021 | $208.20 | $232.86 |
| July 2021 | $202.67 | $226.67 |
| June 2021 | $199.88 | $223.56 |
| May 2021 | $206.16 | $231.76 |
| April 2021 | $205.01 | $230.46 |
| March 2021 | $197.06 | $221.52 |
| February 2021 | $178.95 | $202.18 |
| January 2021 | $171.89 | $194.21 |
| December 2020 | $180.45 | $203.88 |
| November 2020 | $185.77 | $211.09 |
| October 2020 | $172.39 | $195.88 |
| September 2020 | $170.04 | $193.21 |
| August 2020 | $172.84 | $197.55 |
| July 2020 | $161.85 | $184.99 |
| June 2020 | $152.98 | $174.85 |
| May 2020 | $149.93 | $172.46 |
| April 2020 | $141.27 | $162.50 |
| March 2020 | $123.55 | $142.12 |
| February 2020 | $144.77 | $167.78 |
| January 2020 | $150.98 | $174.98 |
| December 2019 | $155 | $179.63 |
| November 2019 | $149.53 | $174.33 |
| October 2019 | $144.60 | $168.58 |
| September 2019 | $134.23 | $156.49 |
| August 2019 | $127.66 | $149.86 |
| July 2019 | $131.38 | $154.23 |
| June 2019 | $128.47 | $150.81 |
| May 2019 | $118.16 | $139.64 |
| April 2019 | $131.69 | $155.63 |
| March 2019 | $121.45 | $143.53 |
| February 2019 | $121.06 | $144.08 |
| January 2019 | $115.37 | $137.31 |
| December 2018 | $106.45 | $126.69 |
| November 2018 | $115.91 | $139.05 |
| October 2018 | $106.34 | $127.57 |
| September 2018 | $117.63 | $141.12 |
| August 2018 | $114.96 | $138.88 |
| July 2018 | $118.64 | $143.33 |
| June 2018 | $114.68 | $138.54 |
| May 2018 | $118.29 | $143.70 |
| April 2018 | $116.90 | $142.02 |
| March 2018 | $128.96 | $156.66 |
| February 2018 | $132.22 | $161.44 |
| January 2018 | $142.24 | $173.67 |
| December 2017 | $136.66 | $166.85 |
| November 2017 | $137.98 | $169.25 |
| October 2017 | $127.60 | $156.52 |
| September 2017 | $120.62 | $147.96 |
| August 2017 | $111.51 | $137.51 |
| July 2017 | $114.10 | $140.71 |
| June 2017 | $116.16 | $143.25 |
| May 2017 | $113.99 | $141.22 |
| April 2017 | $111.47 | $138.09 |
| March 2017 | $106.93 | $132.47 |
| February 2017 | $106.04 | $132.01 |
| January 2017 | $102.17 | $127.20 |
| December 2016 | $98.37 | $122.46 |
| November 2016 | $100.03 | $125.18 |
| October 2016 | $90.75 | $113.57 |
| September 2016 | $95.76 | $119.84 |
| August 2016 | $94.45 | $118.85 |
| July 2016 | $91.71 | $115.40 |
| June 2016 | $82.78 | $104.16 |
| May 2016 | $83.80 | $106.03 |
| April 2016 | $82.60 | $104.52 |
| March 2016 | $80.96 | $102.44 |
| February 2016 | $74.08 | $94.25 |
| January 2016 | $70.80 | $90.07 |
| December 2015 | $72.85 | $92.68 |
| November 2015 | $73.44 | $93.98 |
| October 2015 | $71.84 | $91.94 |
| September 2015 | $64.32 | $82.31 |
| August 2015 | $65.61 | $84.53 |
| July 2015 | $69.44 | $89.47 |
| June 2015 | $71.25 | $91.79 |
| May 2015 | $72.45 | $93.83 |
| April 2015 | $72.26 | $93.58 |
| March 2015 | $75 | $97.14 |
| February 2015 | $75.95 | $98.86 |
| January 2015 | $71.52 | $93.09 |
| December 2014 | $72.75 | $94.70 |
| November 2014 | $72.57 | $94.93 |
| October 2014 | $69.60 | $91.05 |
| September 2014 | $64.53 | $84.42 |
| August 2014 | $67.04 | $88.21 |
| July 2014 | $62.60 | $82.37 |
| June 2014 | $66.55 | $87.56 |
| May 2014 | $65.47 | $86.55 |
| April 2014 | $64.47 | $85.23 |
| March 2014 | $61.52 | $81.33 |
| February 2014 | $62.08 | $82.50 |
| January 2014 | $59.35 | $78.87 |
| December 2013 | $63.27 | $84.08 |
| November 2013 | $59.58 | $79.58 |
| October 2013 | $58.99 | $78.79 |
| September 2013 | $57.11 | $76.27 |
| August 2013 | $53.22 | $71.47 |
| July 2013 | $53.64 | $72.04 |
| June 2013 | $51.51 | $69.17 |
| May 2013 | $51.93 | $70.13 |
| April 2013 | $47.81 | $64.56 |
| March 2013 | $45.12 | $60.94 |
| February 2013 | $45.26 | $61.50 |
| January 2013 | $46.24 | $62.83 |
| December 2012 | $44.75 | $60.81 |
| November 2012 | $45.03 | $61.57 |
| October 2012 | $44.86 | $61.33 |
| September 2012 | $43.50 | $59.47 |
| August 2012 | $43.09 | $59.29 |
| July 2012 | $39.49 | $54.34 |
| June 2012 | $38.44 | $52.89 |
| May 2012 | $40.52 | $56.15 |
| April 2012 | $41.41 | $57.38 |
| March 2012 | $41.22 | $57.12 |
| February 2012 | $39.94 | $55.69 |
| January 2012 | $38.03 | $53.03 |
| December 2011 | $33.50 | $46.71 |
| November 2011 | $32.34 | $45.44 |
| October 2011 | $34.62 | $48.63 |
| September 2011 | $29.61 | $41.60 |
| August 2011 | $32.86 | $46.54 |
| July 2011 | $35.16 | $49.80 |
| June 2011 | $39.89 | $56.49 |
| May 2011 | $40.22 | $57.32 |
| April 2011 | $40.99 | $58.41 |
| March 2011 | $37.70 | $53.72 |
| February 2011 | $37.73 | $54.10 |
| January 2011 | $37.30 | $53.49 |
| December 2010 | $37.24 | $53.40 |
| November 2010 | $33 | $47.63 |
| October 2010 | $31.65 | $45.68 |
| September 2010 | $32.58 | $47.02 |
| August 2010 | $28.38 | $41.26 |
| July 2010 | $29.92 | $43.50 |
| June 2010 | $28.40 | $41.28 |
| May 2010 | $31.72 | $46.43 |
| April 2010 | $34.90 | $51.10 |
| March 2010 | $32.35 | $47.36 |
| February 2010 | $30.89 | $45.52 |
| January 2010 | $29.58 | $43.59 |
| December 2009 | $32.57 | $47.99 |
| November 2009 | $32.80 | $48.64 |
| October 2009 | $30.96 | $45.92 |
| September 2009 | $28.80 | $42.71 |
| August 2009 | $27.99 | $41.82 |
| July 2009 | $27.14 | $40.55 |
| June 2009 | $24.99 | $37.34 |
| May 2009 | $21.43 | $32.29 |
| April 2009 | $21.77 | $32.80 |
| March 2009 | $20.47 | $30.85 |
| February 2009 | $18.27 | $27.80 |
| January 2009 | $21.47 | $32.66 |
| December 2008 | $23.04 | $35.05 |
| November 2008 | $22.22 | $34.12 |
| October 2008 | $21.75 | $33.39 |
| September 2008 | $28.95 | $44.45 |
| August 2008 | $32.09 | $49.61 |
| July 2008 | $30.30 | $46.85 |
| June 2008 | $30.73 | $47.51 |
| May 2008 | $34.54 | $53.70 |
| April 2008 | $33.63 | $52.29 |
| March 2008 | $31.02 | $48.23 |
| February 2008 | $31.38 | $49.07 |
| January 2008 | $32.24 | $50.42 |
| December 2007 | $34.24 | $53.54 |
| November 2007 | $35.31 | $55.50 |
| October 2007 | $36.43 | $57.26 |
| September 2007 | $37.94 | $59.64 |
| August 2007 | $36.83 | $58.17 |
| July 2007 | $34.85 | $55.05 |
| June 2007 | $34.31 | $54.19 |
| May 2007 | $33.25 | $52.72 |
| April 2007 | $32.36 | $51.31 |
| March 2007 | $32.54 | $51.60 |
| February 2007 | $32.44 | $51.64 |
| January 2007 | $32.03 | $50.99 |
| December 2006 | $29.01 | $46.19 |
| November 2006 | $29.51 | $47.20 |
| October 2006 | $29.97 | $47.93 |
| September 2006 | $28.08 | $44.90 |
| August 2006 | $27.32 | $43.90 |
| July 2006 | $28.46 | $45.73 |
| June 2006 | $29.56 | $47.50 |
| May 2006 | $30.68 | $49.65 |
| April 2006 | $31.74 | $102.70 |
| March 2006 | $29.76 | $96.31 |
| February 2006 | $26.44 | $85.84 |
| January 2006 | $25.96 | $84.29 |
| December 2005 | $27.10 | $87.99 |
| November 2005 | $27.08 | $88.27 |
| October 2005 | $26 | $84.76 |
| September 2005 | $25.26 | $82.33 |
| August 2005 | $25.75 | $84.28 |
| July 2005 | $26.17 | $85.65 |
| June 2005 | $24.35 | $79.68 |
| May 2005 | $25.71 | $84.43 |
| April 2005 | $25.52 | $83.82 |
| March 2005 | $27.26 | $89.53 |
| February 2005 | $27.24 | $89.75 |
| January 2005 | $26.40 | $86.98 |
| December 2004 | $28.13 | $92.68 |
| November 2004 | $28.52 | $94.23 |
| October 2004 | $27.93 | $92.28 |
| September 2004 | $28.20 | $93.17 |
| August 2004 | $27.54 | $91.29 |
| July 2004 | $27.31 | $90.52 |
| June 2004 | $28.93 | $95.89 |
| May 2004 | $27.05 | $89.88 |
| April 2004 | $25.94 | $86.21 |
| March 2004 | $23.84 | $79.23 |
| February 2004 | $23.86 | $79.52 |
| January 2004 | $23.43 | $78.10 |
| December 2003 | $25.17 | $83.91 |
| November 2003 | $23.36 | $78.10 |
| October 2003 | $22 | $73.55 |
| September 2003 | $19.82 | $66.26 |
| August 2003 | $21.55 | $72.29 |
| July 2003 | $20.76 | $69.65 |
| June 2003 | $19.63 | $65.85 |
| May 2003 | $18.43 | $62.05 |
| April 2003 | $19.01 | $63.98 |
| March 2003 | $17.27 | $58.15 |
| February 2003 | $17.63 | $59.57 |
| January 2003 | $18 | $60.82 |
| December 2002 | $19.19 | $64.86 |
| November 2002 | $20.05 | $67.99 |
| October 2002 | $18.11 | $61.40 |
| September 2002 | $17.20 | $58.33 |
| August 2002 | $20.13 | $68.52 |
| July 2002 | $19.39 | $65.99 |
| June 2002 | $20.07 | $68.30 |
| May 2002 | $20.80 | $71.03 |
| April 2002 | $21.11 | $72.10 |
| March 2002 | $21.19 | $72.35 |
| February 2002 | $21.48 | $73.56 |
| January 2002 | $20.84 | $71.38 |
| December 2001 | $19.77 | $67.72 |
| November 2001 | $17.85 | $61.35 |
| October 2001 | $16.65 | $57.20 |
| September 2001 | $15.75 | $54.11 |
| August 2001 | $18.12 | $62.51 |
| July 2001 | $18.26 | $63 |
| June 2001 | $18.34 | $63.30 |
| May 2001 | $19.78 | $68.46 |
| April 2001 | $18.31 | $63.38 |
| March 2001 | $16.42 | $56.84 |
| February 2001 | $17.43 | $60.55 |
| January 2001 | $18.86 | $65.50 |
| December 2000 | $17.15 | $59.56 |
| November 2000 | $16.16 | $56.31 |
| October 2000 | $15.94 | $55.56 |
| September 2000 | $16.03 | $55.88 |
| August 2000 | $16.03 | $56.08 |
| July 2000 | $16.33 | $57.12 |
| June 2000 | $16.29 | $57 |
| May 2000 | $16.54 | $58.06 |
| April 2000 | $18.26 | $64.06 |
| March 2000 | $15.74 | $55.25 |
| February 2000 | $14.68 | $51.69 |
| January 2000 | $16.62 | $58.50 |
| December 1999 | $19.19 | $67.56 |
| November 1999 | $18.34 | $64.75 |
| October 1999 | $20.80 | $73.44 |
| September 1999 | $21.12 | $74.56 |
| August 1999 | $22.02 | $77.94 |
| July 1999 | $21 | $74.31 |
| June 1999 | $23.10 | $81.75 |
| May 1999 | $21.65 | $76.75 |
| April 1999 | $21.72 | $77 |
| March 1999 | $17.45 | $61.88 |
| February 1999 | $19.34 | $68.75 |
| January 1999 | $16.97 | $60.31 |
| December 1998 | $16.32 | $58 |
| November 1998 | $17.84 | $63.56 |
| October 1998 | $18 | $64.12 |
| September 1998 | $15.30 | $54.50 |
| August 1998 | $13.56 | $48.44 |
| July 1998 | $15.69 | $56.06 |
| June 1998 | $18.66 | $66.69 |
| May 1998 | $18.44 | $66 |
| April 1998 | $19.70 | $70.50 |
| March 1998 | $18.09 | $64.75 |
| February 1998 | $16.71 | $59.94 |
| January 1998 | $15.51 | $55.62 |
| December 1997 | $16.77 | $60.12 |
| November 1997 | $15.25 | $54.81 |
| October 1997 | $13.69 | $49.19 |
| September 1997 | $13.83 | $49.69 |
| August 1997 | $13.43 | $48.38 |
| July 1997 | $14.40 | $51.88 |
| June 1997 | $13.86 | $49.94 |
| May 1997 | $13.78 | $49.75 |
| April 1997 | $12.65 | $91.38 |
| March 1997 | $11.35 | $82 |
| February 1997 | $11.66 | $84.38 |
| January 1997 | $11.28 | $81.62 |
| December 1996 | $11.04 | $79.88 |
| November 1996 | $11.82 | $85.75 |
| October 1996 | $9.68 | $70.25 |
| September 1996 | $9.94 | $72.12 |
| August 1996 | $9.48 | $69 |
| July 1996 | $8.85 | $64.38 |
| June 1996 | $9.30 | $67.62 |
| May 1996 | $9.19 | $67 |
| April 1996 | $9.22 | $67.25 |
| March 1996 | $8.86 | $64.62 |
| February 1996 | $9.01 | $65.88 |
| January 1996 | $8.40 | $61.38 |
| December 1995 | $8.07 | $59 |
| November 1995 | $8.64 | $63.38 |
| October 1995 | $7.93 | $58.12 |
| September 1995 | $8.03 | $58.88 |
| August 1995 | $8.33 | $61.25 |
| July 1995 | $8.02 | $59 |
| June 1995 | $7.48 | $55 |
| May 1995 | $6.75 | $49.75 |
| April 1995 | $6.80 | $50.12 |
| March 1995 | $6.63 | $48.88 |
| February 1995 | $6.06 | $44.88 |
| January 1995 | $5.44 | $40.25 |
| December 1994 | $5.91 | $43.75 |
| November 1994 | $5.46 | $40.50 |
| October 1994 | $6.06 | $45 |
| September 1994 | $5.76 | $42.75 |
| August 1994 | $5.80 | $43.25 |
| July 1994 | $5.37 | $40.12 |
| June 1994 | $5.22 | $39 |
| May 1994 | $5.45 | $40.75 |
| April 1994 | $5.52 | $41.38 |
| March 1994 | $5.40 | $40.50 |
| February 1994 | $5.73 | $43 |
| January 1994 | $5.67 | $42.50 |
| December 1993 | $5.18 | $39 |
| November 1993 | $5.04 | $37.88 |
| October 1993 | $4.95 | $37.38 |
| September 1993 | $5.12 | $38.62 |
| August 1993 | $5.33 | $40.25 |
| July 1993 | $4.77 | $36.12 |
| June 1993 | $4.94 | $37.38 |
| May 1993 | $4.83 | $73.12 |
| April 1993 | $4.70 | $71.50 |
| March 1993 | $4.67 | $71 |
| February 1993 | $4.79 | $72.75 |
| January 1993 | $4.40 | $67.12 |
| December 1992 | $4.28 | $65.25 |
| November 1992 | $4.22 | $64.38 |
| October 1992 | $4.12 | $63 |
| September 1992 | $4.37 | $66.88 |
| August 1992 | $4.02 | $61.62 |
| July 1992 | $3.95 | $60.75 |
| June 1992 | $3.96 | $60.88 |
| May 1992 | $4.13 | $63.50 |
| April 1992 | $4.15 | $64 |
| March 1992 | $4.21 | $64.88 |
| February 1992 | $4.14 | $63.88 |
| January 1992 | $4.15 | $64.25 |
| December 1991 | $4.12 | $63.75 |
| November 1991 | $3.99 | $61.75 |
| October 1991 | $4.22 | $65.50 |
| September 1991 | $4.40 | $68.25 |
| August 1991 | $4.13 | $64.12 |
| July 1991 | $3.65 | $56.88 |
| June 1991 | $4.04 | $62.88 |
| May 1991 | $4.08 | $63.50 |
| April 1991 | $3.55 | $55.50 |
| March 1991 | $3.53 | $55.12 |
| February 1991 | $3.53 | $55.12 |
| January 1991 | $3.44 | $53.75 |
| December 1990 | $3.08 | $48.25 |
| November 1990 | $2.92 | $45.75 |
| October 1990 | $2.65 | $41.75 |
| September 1990 | $2.84 | $44.75 |
| August 1990 | $2.98 | $47 |
| July 1990 | $3.28 | $51.88 |
| June 1990 | $3.41 | $53.88 |
| May 1990 | $3.47 | $54.88 |
| April 1990 | $3.19 | $50.62 |
| March 1990 | $3.18 | $50.50 |
| February 1990 | $3.03 | $48 |
| January 1990 | $2.63 | $41.62 |
| December 1989 | $2.82 | $44.88 |
| November 1989 | $2.58 | $41.12 |
| October 1989 | $2.54 | $40.50 |
| September 1989 | $2.70 | $43.12 |
| August 1989 | $2.82 | $45.12 |
| July 1989 | $2.52 | $40.38 |
| June 1989 | $2.30 | $36.88 |
| May 1989 | $2.31 | $37 |
| April 1989 | $2.18 | $35.12 |
| March 1989 | $2.11 | $33.88 |
| February 1989 | $2.13 | $34.25 |
| January 1989 | $2.27 | $36.50 |
| December 1988 | $2.15 | $34.75 |
| November 1988 | $2.06 | $33.25 |
| October 1988 | $2.15 | $34.75 |
| September 1988 | $2.17 | $35.12 |
| August 1988 | $2.12 | $34.25 |
| July 1988 | $2.41 | $39 |
| June 1988 | $2.67 | $43.38 |
| May 1988 | $2.25 | $36.50 |
| April 1988 | $2.32 | $37.75 |
| March 1988 | $2.14 | $34.88 |
| February 1988 | $2.23 | $36.38 |
| January 1988 | $2.04 | $33.25 |
| December 1987 | $2.02 | $33 |
| November 1987 | $1.82 | $29.75 |
| October 1987 | $2.11 | $34.50 |
| September 1987 | $2.87 | $47 |
| August 1987 | $2.55 | $41.75 |
| July 1987 | $2.64 | $43.38 |
| June 1987 | $2.39 | $39.25 |
| May 1987 | $2.22 | $36.50 |
| April 1987 | $2.27 | $74.75 |
| March 1987 | $2.11 | $69.50 |
| February 1987 | $2.04 | $67 |
| January 1987 | $1.91 | $62.75 |
| December 1986 | $1.57 | $51.88 |
| November 1986 | $1.51 | $49.88 |
| October 1986 | $1.46 | $48.12 |
| September 1986 | $1.27 | $42.12 |
| August 1986 | $1.37 | $45.37 |
| July 1986 | $1.19 | $39.63 |
| June 1986 | $1.26 | $41.88 |
| May 1986 | $1.35 | $45 |
| April 1986 | $1.19 | $39.75 |
| March 1986 | $1.19 | $39.88 |
| February 1986 | $1.25 | $41.75 |
| January 1986 | $1 | $33.63 |
| December 1985 | $1.04 | $35 |
| November 1985 | $0.94 | $31.50 |
| October 1985 | $0.86 | $29 |
| September 1985 | $0.87 | $29.12 |
| August 1985 | $0.91 | $30.50 |
| July 1985 | $0.97 | $32.75 |
| June 1985 | $0.95 | $32 |
| May 1985 | $1 | $33.50 |
| April 1985 | $0.97 | $32.50 |
| March 1985 | $1.02 | $34.12 |
| February 1985 | $1.07 | $36 |
| January 1985 | $1.05 | $35.37 |
| December 1984 | $0.84 | $28.25 |
| November 1984 | $0.80 | $26.75 |
| October 1984 | $0.86 | $28.75 |
| September 1984 | $0.83 | $28 |
| August 1984 | $0.83 | $28 |
| July 1984 | $0.68 | $23 |
| June 1984 | $0.71 | $24 |
| May 1984 | $0.71 | $23.75 |
| April 1984 | $0.75 | $50.37 |
| March 1984 | $0.74 | $49.63 |
| February 1984 | $0.75 | $50.62 |
| January 1984 | $0.78 | $52.50 |
| December 1983 | $0.81 | $54.62 |
| November 1983 | $0.85 | $57 |
| October 1983 | $0.77 | $51.75 |
| September 1983 | $0.73 | $49.38 |
| August 1983 | $0.73 | $49 |
| July 1983 | $0.80 | $53.50 |
| June 1983 | $0.80 | $53.88 |
| May 1983 | $0.70 | $46.87 |
| April 1983 | $0.64 | $43 |
| March 1983 | $0.61 | $41 |
| February 1983 | $0.65 | $43.50 |
| January 1983 | $0.62 | $41.50 |
| December 1982 | $0.59 | $39.50 |
| November 1982 | $0.56 | $37.75 |
| October 1982 | $0.54 | $36.25 |
| September 1982 | $0.48 | $32.25 |
| August 1982 | $0.45 | $30.37 |
| July 1982 | $0.41 | $27.63 |
| June 1982 | $0.43 | $29 |
| May 1982 | $0.42 | $28.50 |
| April 1982 | $0.40 | $26.75 |
| March 1982 | $0.39 | $26.12 |
| February 1982 | $0.40 | $26.62 |
| January 1982 | $0.40 | $26.75 |
| December 1981 | $0.43 | $29 |
| November 1981 | $0.44 | $29.25 |
| October 1981 | $0.41 | $27.75 |
| September 1981 | $0.40 | $27.25 |
| August 1981 | $0.43 | $29 |
| July 1981 | $0.43 | $29 |
| June 1981 | $0.47 | $31.88 |
| May 1981 | $0.47 | $31.38 |
| April 1981 | $0.46 | $31.25 |
| March 1981 | $0.44 | $29.75 |
| February 1981 | $0.42 | $28.12 |
| January 1981 | $0.38 | $25.38 |
| December 1980 | $0.38 | $25.25 |
| November 1980 | $0.40 | $26.62 |
| October 1980 | $0.40 | $26.75 |
| September 1980 | $0.40 | $27 |
| August 1980 | $0.39 | $26.50 |
| July 1980 | $0.39 | $26.37 |
| June 1980 | $0.35 | $23.25 |
| May 1980 | $0.34 | $22.50 |
| April 1980 | $0.31 | $20.62 |
| March 1980 | $0.32 | $21.88 |
| February 1980 | $0.36 | $24.50 |
| January 1980 | $0.39 | $26.12 |
| December 1979 | $0.37 | $25 |
| November 1979 | $0.37 | $24.75 |
| October 1979 | $0.36 | $23.88 |
| September 1979 | $0.40 | $27 |
| August 1979 | $0.42 | $28 |
| July 1979 | $0.39 | $26 |
| June 1979 | $0.41 | $27.63 |
| May 1979 | $0.39 | $26.50 |
| April 1979 | $0.40 | $26.87 |
| March 1979 | $0.37 | $25 |
| February 1979 | $0.34 | $22.75 |
| January 1979 | $0.36 | $24 |
| December 1978 | $0.37 | $24.62 |
| November 1978 | $0.34 | $23 |
| October 1978 | $0.33 | $22.25 |
| September 1978 | $0.38 | $25.50 |
| August 1978 | $0.40 | $26.75 |
| July 1978 | $0.38 | $25.75 |
| June 1978 | $0.35 | $23.50 |
| May 1978 | $0.36 | $24 |
| April 1978 | $0.35 | $23.25 |
| March 1978 | $0.31 | $20.87 |
| February 1978 | $0.28 | $19 |
| January 1978 | $0.30 | $20.12 |
| December 1977 | $0.32 | $21.25 |
| November 1977 | $0.30 | $19.88 |
| October 1977 | $0.30 | $20.25 |
| September 1977 | $0.31 | $21 |
| August 1977 | $0.33 | $22.12 |
| July 1977 | $0.34 | $22.50 |
| June 1977 | $0.34 | $22.62 |
| May 1977 | $0.36 | $24.50 |
| April 1977 | $0.36 | $24.25 |
| March 1977 | $0.35 | $23.25 |
| February 1977 | $0.37 | $25 |
| January 1977 | $0.39 | $26 |
| December 1976 | $0.41 | $27.63 |
| November 1976 | $0.35 | $23.50 |
| October 1976 | $0.36 | $24 |
| September 1976 | $0.39 | $26 |
| August 1976 | $0.35 | $23.50 |
| July 1976 | $0.40 | $27 |
| June 1976 | $0.41 | $27.50 |
| May 1976 | $0.38 | $25.38 |
| April 1976 | $0.42 | $28 |
| March 1976 | $0.41 | $27.63 |
| February 1976 | $0.43 | $29 |
| January 1976 | $0.37 | $25 |
| December 1975 | $0.32 | $21.50 |
| November 1975 | $0.36 | $24 |
| October 1975 | $0.36 | $24.25 |
| September 1975 | $0.34 | $23.13 |
| August 1975 | $0.38 | $25.50 |
| July 1975 | $0.40 | $26.75 |
| June 1975 | $0.40 | $27 |
| May 1975 | $0.40 | $27 |
| April 1975 | $0.39 | $26.50 |
| March 1975 | $0.34 | $22.87 |
| February 1975 | $0.32 | $21.50 |
| January 1975 | $0.35 | $23.25 |
| December 1974 | $0.25 | $16.87 |
| November 1974 | $0.30 | $20.37 |
| October 1974 | $0.37 | $25.13 |
| September 1974 | $0.33 | $22.37 |
| August 1974 | $0.33 | $22 |
| July 1974 | $0.43 | $29.13 |
| June 1974 | $0.40 | $27.25 |
| May 1974 | $0.36 | $24.25 |
| April 1974 | $0.34 | $22.50 |
| March 1974 | $0.37 | $24.62 |
| February 1974 | $0.35 | $23.75 |
| January 1974 | $0.35 | $23.50 |
| December 1973 | $0.36 | $24.50 |
| November 1973 | $0.38 | $25.38 |
| October 1973 | $0.49 | $33.25 |
| September 1973 | $0.43 | $28.75 |
| August 1973 | $0.43 | $28.75 |
| July 1973 | $0.49 | $32.75 |
| June 1973 | $0.39 | $26.12 |
| May 1973 | $0.37 | $25 |
| April 1973 | $0.45 | $30.25 |
| March 1973 | $0.47 | $31.63 |
ITW
List: Champions
Price: $250.26
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 58.77%
Payout Ratio Range:
Dividend Per Share: 6.44 USD
Earnings Per Share: 10.77 USD
P/E Ratio: 24.19
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 543881
Ebitda: 980.0 millionMarket Capitalization: 75.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.12%
DGR5: 6.98%
DGR10: 12.33%
DGR20: 12.96%