Illinois Tool Works Inc. ( ITW) - Price History
Monthly price history for ITW (Illinois Tool Works Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $287 | $287 |
| October 2026 | $278.55 | $278.55 |
| September 2026 | $257.28 | $257.28 |
| August 2026 | $273.60 | $275.37 |
| July 2026 | $285.10 | $286.95 |
| June 2026 | $268.73 | $270.47 |
| May 2026 | $244.21 | $247.28 |
| April 2026 | $254.80 | $258.01 |
| March 2026 | $257.06 | $260.29 |
| February 2026 | $285.22 | $290.63 |
| January 2026 | $256.39 | $261.26 |
| December 2025 | $241.71 | $246.30 |
| November 2025 | $243.07 | $249.28 |
| October 2025 | $237.84 | $243.92 |
| September 2025 | $254.26 | $260.76 |
| August 2025 | $256.46 | $264.65 |
| July 2025 | $248.05 | $255.97 |
| June 2025 | $239.60 | $247.25 |
| May 2025 | $236.06 | $245.08 |
| April 2025 | $231.08 | $239.91 |
| March 2025 | $238.88 | $248.01 |
| February 2025 | $252.72 | $263.98 |
| January 2025 | $248.11 | $259.16 |
| December 2024 | $242.74 | $253.56 |
| November 2024 | $264.12 | $277.52 |
| October 2024 | $248.52 | $261.13 |
| September 2024 | $249.42 | $262.07 |
| August 2024 | $239.58 | $253.18 |
| July 2024 | $234 | $247.28 |
| June 2024 | $224.24 | $236.96 |
| May 2024 | $228.36 | $242.75 |
| April 2024 | $229.64 | $244.11 |
| March 2024 | $252.42 | $268.33 |
| February 2024 | $245.31 | $262.15 |
| January 2024 | $244.14 | $260.90 |
| December 2023 | $245.11 | $261.94 |
| November 2023 | $225.45 | $242.21 |
| October 2023 | $208.61 | $224.12 |
| September 2023 | $214.37 | $230.31 |
| August 2023 | $228.84 | $247.35 |
| July 2023 | $243.62 | $263.32 |
| June 2023 | $231.44 | $250.16 |
| May 2023 | $201.30 | $218.73 |
| April 2023 | $222.66 | $241.94 |
| March 2023 | $224.05 | $243.45 |
| February 2023 | $213.40 | $233.16 |
| January 2023 | $216.04 | $236.04 |
| December 2022 | $201.63 | $220.30 |
| November 2022 | $206.96 | $227.47 |
| October 2022 | $194.28 | $213.53 |
| September 2022 | $164.36 | $180.65 |
| August 2022 | $176.03 | $194.83 |
| July 2022 | $187.71 | $207.76 |
| June 2022 | $164.66 | $182.25 |
| May 2022 | $186.74 | $208.07 |
| April 2022 | $176.90 | $197.11 |
| March 2022 | $187.93 | $209.40 |
| February 2022 | $193.08 | $216.34 |
| January 2022 | $208.77 | $233.92 |
| December 2021 | $220.26 | $246.80 |
| November 2021 | $206.16 | $232.15 |
| October 2021 | $202.36 | $227.87 |
| September 2021 | $183.50 | $206.63 |
| August 2021 | $205.61 | $232.86 |
| July 2021 | $200.15 | $226.67 |
| June 2021 | $197.40 | $223.56 |
| May 2021 | $203.60 | $231.76 |
| April 2021 | $202.46 | $230.46 |
| March 2021 | $194.61 | $221.52 |
| February 2021 | $176.72 | $202.18 |
| January 2021 | $169.76 | $194.21 |
| December 2020 | $178.21 | $203.88 |
| November 2020 | $183.46 | $211.09 |
| October 2020 | $170.24 | $195.88 |
| September 2020 | $167.92 | $193.21 |
| August 2020 | $170.70 | $197.55 |
| July 2020 | $159.84 | $184.99 |
| June 2020 | $151.08 | $174.85 |
| May 2020 | $148.07 | $172.46 |
| April 2020 | $139.52 | $162.50 |
| March 2020 | $122.02 | $142.12 |
| February 2020 | $142.97 | $167.78 |
| January 2020 | $149.11 | $174.98 |
| December 2019 | $153.07 | $179.63 |
| November 2019 | $147.68 | $174.33 |
| October 2019 | $142.81 | $168.58 |
| September 2019 | $132.56 | $156.49 |
| August 2019 | $126.07 | $149.86 |
| July 2019 | $129.75 | $154.23 |
| June 2019 | $126.87 | $150.81 |
| May 2019 | $116.69 | $139.64 |
| April 2019 | $130.06 | $155.63 |
| March 2019 | $119.94 | $143.53 |
| February 2019 | $119.56 | $144.08 |
| January 2019 | $113.94 | $137.31 |
| December 2018 | $105.13 | $126.69 |
| November 2018 | $114.47 | $139.05 |
| October 2018 | $105.02 | $127.57 |
| September 2018 | $116.17 | $141.12 |
| August 2018 | $113.53 | $138.88 |
| July 2018 | $117.17 | $143.33 |
| June 2018 | $113.25 | $138.54 |
| May 2018 | $116.82 | $143.70 |
| April 2018 | $115.45 | $142.02 |
| March 2018 | $127.36 | $156.66 |
| February 2018 | $130.58 | $161.44 |
| January 2018 | $140.48 | $173.67 |
| December 2017 | $134.96 | $166.85 |
| November 2017 | $136.26 | $169.25 |
| October 2017 | $126.01 | $156.52 |
| September 2017 | $119.12 | $147.96 |
| August 2017 | $110.12 | $137.51 |
| July 2017 | $112.69 | $140.71 |
| June 2017 | $114.72 | $143.25 |
| May 2017 | $112.58 | $141.22 |
| April 2017 | $110.08 | $138.09 |
| March 2017 | $105.60 | $132.47 |
| February 2017 | $104.72 | $132.01 |
| January 2017 | $100.90 | $127.20 |
| December 2016 | $97.14 | $122.46 |
| November 2016 | $98.79 | $125.18 |
| October 2016 | $89.62 | $113.57 |
| September 2016 | $94.57 | $119.84 |
| August 2016 | $93.28 | $118.85 |
| July 2016 | $90.57 | $115.40 |
| June 2016 | $81.75 | $104.16 |
| May 2016 | $82.75 | $106.03 |
| April 2016 | $81.58 | $104.52 |
| March 2016 | $79.95 | $102.44 |
| February 2016 | $73.16 | $94.25 |
| January 2016 | $69.92 | $90.07 |
| December 2015 | $71.94 | $92.68 |
| November 2015 | $72.52 | $93.98 |
| October 2015 | $70.95 | $91.94 |
| September 2015 | $63.52 | $82.31 |
| August 2015 | $64.80 | $84.53 |
| July 2015 | $68.58 | $89.47 |
| June 2015 | $70.36 | $91.79 |
| May 2015 | $71.55 | $93.83 |
| April 2015 | $71.36 | $93.58 |
| March 2015 | $74.07 | $97.14 |
| February 2015 | $75.01 | $98.86 |
| January 2015 | $70.63 | $93.09 |
| December 2014 | $71.85 | $94.70 |
| November 2014 | $71.66 | $94.93 |
| October 2014 | $68.74 | $91.05 |
| September 2014 | $63.73 | $84.42 |
| August 2014 | $66.21 | $88.21 |
| July 2014 | $61.83 | $82.37 |
| June 2014 | $65.72 | $87.56 |
| May 2014 | $64.66 | $86.55 |
| April 2014 | $63.67 | $85.23 |
| March 2014 | $60.76 | $81.33 |
| February 2014 | $61.31 | $82.50 |
| January 2014 | $58.61 | $78.87 |
| December 2013 | $62.48 | $84.08 |
| November 2013 | $58.84 | $79.58 |
| October 2013 | $58.26 | $78.79 |
| September 2013 | $56.40 | $76.27 |
| August 2013 | $52.56 | $71.47 |
| July 2013 | $52.98 | $72.04 |
| June 2013 | $50.87 | $69.17 |
| May 2013 | $51.28 | $70.13 |
| April 2013 | $47.21 | $64.56 |
| March 2013 | $44.56 | $60.94 |
| February 2013 | $44.70 | $61.50 |
| January 2013 | $45.66 | $62.83 |
| December 2012 | $44.20 | $60.81 |
| November 2012 | $44.47 | $61.57 |
| October 2012 | $44.30 | $61.33 |
| September 2012 | $42.96 | $59.47 |
| August 2012 | $42.55 | $59.29 |
| July 2012 | $39 | $54.34 |
| June 2012 | $37.96 | $52.89 |
| May 2012 | $40.02 | $56.15 |
| April 2012 | $40.90 | $57.38 |
| March 2012 | $40.71 | $57.12 |
| February 2012 | $39.44 | $55.69 |
| January 2012 | $37.56 | $53.03 |
| December 2011 | $33.08 | $46.71 |
| November 2011 | $31.94 | $45.44 |
| October 2011 | $34.19 | $48.63 |
| September 2011 | $29.24 | $41.60 |
| August 2011 | $32.46 | $46.54 |
| July 2011 | $34.73 | $49.80 |
| June 2011 | $39.39 | $56.49 |
| May 2011 | $39.72 | $57.32 |
| April 2011 | $40.48 | $58.41 |
| March 2011 | $37.23 | $53.72 |
| February 2011 | $37.26 | $54.10 |
| January 2011 | $36.84 | $53.49 |
| December 2010 | $36.78 | $53.40 |
| November 2010 | $32.59 | $47.63 |
| October 2010 | $31.26 | $45.68 |
| September 2010 | $32.18 | $47.02 |
| August 2010 | $28.03 | $41.26 |
| July 2010 | $29.55 | $43.50 |
| June 2010 | $28.04 | $41.28 |
| May 2010 | $31.32 | $46.43 |
| April 2010 | $34.47 | $51.10 |
| March 2010 | $31.95 | $47.36 |
| February 2010 | $30.51 | $45.52 |
| January 2010 | $29.21 | $43.59 |
| December 2009 | $32.16 | $47.99 |
| November 2009 | $32.39 | $48.64 |
| October 2009 | $30.58 | $45.92 |
| September 2009 | $28.44 | $42.71 |
| August 2009 | $27.64 | $41.82 |
| July 2009 | $26.80 | $40.55 |
| June 2009 | $24.68 | $37.34 |
| May 2009 | $21.16 | $32.29 |
| April 2009 | $21.50 | $32.80 |
| March 2009 | $20.22 | $30.85 |
| February 2009 | $18.05 | $27.80 |
| January 2009 | $21.20 | $32.66 |
| December 2008 | $22.75 | $35.05 |
| November 2008 | $21.95 | $34.12 |
| October 2008 | $21.48 | $33.39 |
| September 2008 | $28.59 | $44.45 |
| August 2008 | $31.69 | $49.61 |
| July 2008 | $29.93 | $46.85 |
| June 2008 | $30.35 | $47.51 |
| May 2008 | $34.11 | $53.70 |
| April 2008 | $33.21 | $52.29 |
| March 2008 | $30.63 | $48.23 |
| February 2008 | $30.99 | $49.07 |
| January 2008 | $31.84 | $50.42 |
| December 2007 | $33.81 | $53.54 |
| November 2007 | $34.87 | $55.50 |
| October 2007 | $35.98 | $57.26 |
| September 2007 | $37.47 | $59.64 |
| August 2007 | $36.37 | $58.17 |
| July 2007 | $34.42 | $55.05 |
| June 2007 | $33.88 | $54.19 |
| May 2007 | $32.84 | $52.72 |
| April 2007 | $31.96 | $51.31 |
| March 2007 | $32.14 | $51.60 |
| February 2007 | $32.03 | $51.64 |
| January 2007 | $31.63 | $50.99 |
| December 2006 | $28.65 | $46.19 |
| November 2006 | $29.15 | $47.20 |
| October 2006 | $29.60 | $47.93 |
| September 2006 | $27.73 | $44.90 |
| August 2006 | $26.98 | $43.90 |
| July 2006 | $28.11 | $45.73 |
| June 2006 | $29.20 | $47.50 |
| May 2006 | $30.30 | $49.65 |
| April 2006 | $31.34 | $102.70 |
| March 2006 | $29.39 | $96.31 |
| February 2006 | $26.11 | $85.84 |
| January 2006 | $25.64 | $84.29 |
| December 2005 | $26.76 | $87.99 |
| November 2005 | $26.75 | $88.27 |
| October 2005 | $25.68 | $84.76 |
| September 2005 | $24.95 | $82.33 |
| August 2005 | $25.43 | $84.28 |
| July 2005 | $25.84 | $85.65 |
| June 2005 | $24.04 | $79.68 |
| May 2005 | $25.39 | $84.43 |
| April 2005 | $25.20 | $83.82 |
| March 2005 | $26.92 | $89.53 |
| February 2005 | $26.90 | $89.75 |
| January 2005 | $26.07 | $86.98 |
| December 2004 | $27.78 | $92.68 |
| November 2004 | $28.16 | $94.23 |
| October 2004 | $27.58 | $92.28 |
| September 2004 | $27.85 | $93.17 |
| August 2004 | $27.20 | $91.29 |
| July 2004 | $26.97 | $90.52 |
| June 2004 | $28.57 | $95.89 |
| May 2004 | $26.71 | $89.88 |
| April 2004 | $25.62 | $86.21 |
| March 2004 | $23.55 | $79.23 |
| February 2004 | $23.56 | $79.52 |
| January 2004 | $23.14 | $78.10 |
| December 2003 | $24.86 | $83.91 |
| November 2003 | $23.07 | $78.10 |
| October 2003 | $21.73 | $73.55 |
| September 2003 | $19.58 | $66.26 |
| August 2003 | $21.28 | $72.29 |
| July 2003 | $20.50 | $69.65 |
| June 2003 | $19.38 | $65.85 |
| May 2003 | $18.20 | $62.05 |
| April 2003 | $18.77 | $63.98 |
| March 2003 | $17.06 | $58.15 |
| February 2003 | $17.41 | $59.57 |
| January 2003 | $17.77 | $60.82 |
| December 2002 | $18.96 | $64.86 |
| November 2002 | $19.80 | $67.99 |
| October 2002 | $17.88 | $61.40 |
| September 2002 | $16.99 | $58.33 |
| August 2002 | $19.88 | $68.52 |
| July 2002 | $19.15 | $65.99 |
| June 2002 | $19.82 | $68.30 |
| May 2002 | $20.54 | $71.03 |
| April 2002 | $20.85 | $72.10 |
| March 2002 | $20.92 | $72.35 |
| February 2002 | $21.21 | $73.56 |
| January 2002 | $20.58 | $71.38 |
| December 2001 | $19.52 | $67.72 |
| November 2001 | $17.63 | $61.35 |
| October 2001 | $16.44 | $57.20 |
| September 2001 | $15.55 | $54.11 |
| August 2001 | $17.89 | $62.51 |
| July 2001 | $18.03 | $63 |
| June 2001 | $18.12 | $63.30 |
| May 2001 | $19.53 | $68.46 |
| April 2001 | $18.08 | $63.38 |
| March 2001 | $16.22 | $56.84 |
| February 2001 | $17.22 | $60.55 |
| January 2001 | $18.62 | $65.50 |
| December 2000 | $16.94 | $59.56 |
| November 2000 | $15.96 | $56.31 |
| October 2000 | $15.74 | $55.56 |
| September 2000 | $15.83 | $55.88 |
| August 2000 | $15.83 | $56.08 |
| July 2000 | $16.13 | $57.12 |
| June 2000 | $16.09 | $57 |
| May 2000 | $16.34 | $58.06 |
| April 2000 | $18.03 | $64.06 |
| March 2000 | $15.55 | $55.25 |
| February 2000 | $14.50 | $51.69 |
| January 2000 | $16.41 | $58.50 |
| December 1999 | $18.95 | $67.56 |
| November 1999 | $18.12 | $64.75 |
| October 1999 | $20.54 | $73.44 |
| September 1999 | $20.86 | $74.56 |
| August 1999 | $21.75 | $77.94 |
| July 1999 | $20.74 | $74.31 |
| June 1999 | $22.82 | $81.75 |
| May 1999 | $21.38 | $76.75 |
| April 1999 | $21.45 | $77 |
| March 1999 | $17.23 | $61.88 |
| February 1999 | $19.10 | $68.75 |
| January 1999 | $16.76 | $60.31 |
| December 1998 | $16.12 | $58 |
| November 1998 | $17.62 | $63.56 |
| October 1998 | $17.77 | $64.12 |
| September 1998 | $15.11 | $54.50 |
| August 1998 | $13.39 | $48.44 |
| July 1998 | $15.50 | $56.06 |
| June 1998 | $18.43 | $66.69 |
| May 1998 | $18.21 | $66 |
| April 1998 | $19.45 | $70.50 |
| March 1998 | $17.86 | $64.75 |
| February 1998 | $16.51 | $59.94 |
| January 1998 | $15.32 | $55.62 |
| December 1997 | $16.56 | $60.12 |
| November 1997 | $15.06 | $54.81 |
| October 1997 | $13.52 | $49.19 |
| September 1997 | $13.65 | $49.69 |
| August 1997 | $13.26 | $48.38 |
| July 1997 | $14.22 | $51.88 |
| June 1997 | $13.69 | $49.94 |
| May 1997 | $13.60 | $49.75 |
| April 1997 | $12.49 | $91.38 |
| March 1997 | $11.21 | $82 |
| February 1997 | $11.51 | $84.38 |
| January 1997 | $11.14 | $81.62 |
| December 1996 | $10.90 | $79.88 |
| November 1996 | $11.67 | $85.75 |
| October 1996 | $9.56 | $70.25 |
| September 1996 | $9.82 | $72.12 |
| August 1996 | $9.37 | $69 |
| July 1996 | $8.74 | $64.38 |
| June 1996 | $9.18 | $67.62 |
| May 1996 | $9.07 | $67 |
| April 1996 | $9.11 | $67.25 |
| March 1996 | $8.75 | $64.62 |
| February 1996 | $8.90 | $65.88 |
| January 1996 | $8.29 | $61.38 |
| December 1995 | $7.97 | $59 |
| November 1995 | $8.54 | $63.38 |
| October 1995 | $7.83 | $58.12 |
| September 1995 | $7.93 | $58.88 |
| August 1995 | $8.22 | $61.25 |
| July 1995 | $7.92 | $59 |
| June 1995 | $7.39 | $55 |
| May 1995 | $6.66 | $49.75 |
| April 1995 | $6.71 | $50.12 |
| March 1995 | $6.54 | $48.88 |
| February 1995 | $5.99 | $44.88 |
| January 1995 | $5.37 | $40.25 |
| December 1994 | $5.84 | $43.75 |
| November 1994 | $5.39 | $40.50 |
| October 1994 | $5.99 | $45 |
| September 1994 | $5.69 | $42.75 |
| August 1994 | $5.73 | $43.25 |
| July 1994 | $5.30 | $40.12 |
| June 1994 | $5.15 | $39 |
| May 1994 | $5.38 | $40.75 |
| April 1994 | $5.45 | $41.38 |
| March 1994 | $5.33 | $40.50 |
| February 1994 | $5.66 | $43 |
| January 1994 | $5.60 | $42.50 |
| December 1993 | $5.12 | $39 |
| November 1993 | $4.97 | $37.88 |
| October 1993 | $4.89 | $37.38 |
| September 1993 | $5.05 | $38.62 |
| August 1993 | $5.27 | $40.25 |
| July 1993 | $4.71 | $36.12 |
| June 1993 | $4.87 | $37.38 |
| May 1993 | $4.77 | $73.12 |
| April 1993 | $4.65 | $71.50 |
| March 1993 | $4.61 | $71 |
| February 1993 | $4.73 | $72.75 |
| January 1993 | $4.35 | $67.12 |
| December 1992 | $4.22 | $65.25 |
| November 1992 | $4.17 | $64.38 |
| October 1992 | $4.06 | $63 |
| September 1992 | $4.31 | $66.88 |
| August 1992 | $3.98 | $61.62 |
| July 1992 | $3.90 | $60.75 |
| June 1992 | $3.91 | $60.88 |
| May 1992 | $4.08 | $63.50 |
| April 1992 | $4.10 | $64 |
| March 1992 | $4.16 | $64.88 |
| February 1992 | $4.09 | $63.88 |
| January 1992 | $4.10 | $64.25 |
| December 1991 | $4.07 | $63.75 |
| November 1991 | $3.94 | $61.75 |
| October 1991 | $4.17 | $65.50 |
| September 1991 | $4.34 | $68.25 |
| August 1991 | $4.08 | $64.12 |
| July 1991 | $3.60 | $56.88 |
| June 1991 | $3.98 | $62.88 |
| May 1991 | $4.02 | $63.50 |
| April 1991 | $3.51 | $55.50 |
| March 1991 | $3.48 | $55.12 |
| February 1991 | $3.48 | $55.12 |
| January 1991 | $3.40 | $53.75 |
| December 1990 | $3.04 | $48.25 |
| November 1990 | $2.88 | $45.75 |
| October 1990 | $2.62 | $41.75 |
| September 1990 | $2.80 | $44.75 |
| August 1990 | $2.95 | $47 |
| July 1990 | $3.24 | $51.88 |
| June 1990 | $3.37 | $53.88 |
| May 1990 | $3.43 | $54.88 |
| April 1990 | $3.15 | $50.62 |
| March 1990 | $3.15 | $50.50 |
| February 1990 | $2.99 | $48 |
| January 1990 | $2.59 | $41.62 |
| December 1989 | $2.78 | $44.88 |
| November 1989 | $2.55 | $41.12 |
| October 1989 | $2.51 | $40.50 |
| September 1989 | $2.67 | $43.12 |
| August 1989 | $2.79 | $45.12 |
| July 1989 | $2.49 | $40.38 |
| June 1989 | $2.27 | $36.88 |
| May 1989 | $2.28 | $37 |
| April 1989 | $2.16 | $35.12 |
| March 1989 | $2.08 | $33.88 |
| February 1989 | $2.10 | $34.25 |
| January 1989 | $2.24 | $36.50 |
| December 1988 | $2.13 | $34.75 |
| November 1988 | $2.03 | $33.25 |
| October 1988 | $2.13 | $34.75 |
| September 1988 | $2.14 | $35.12 |
| August 1988 | $2.09 | $34.25 |
| July 1988 | $2.38 | $39 |
| June 1988 | $2.64 | $43.38 |
| May 1988 | $2.22 | $36.50 |
| April 1988 | $2.30 | $37.75 |
| March 1988 | $2.11 | $34.88 |
| February 1988 | $2.20 | $36.38 |
| January 1988 | $2.02 | $33.25 |
| December 1987 | $1.99 | $33 |
| November 1987 | $1.80 | $29.75 |
| October 1987 | $2.08 | $34.50 |
| September 1987 | $2.83 | $47 |
| August 1987 | $2.51 | $41.75 |
| July 1987 | $2.61 | $43.38 |
| June 1987 | $2.36 | $39.25 |
| May 1987 | $2.19 | $36.50 |
| April 1987 | $2.24 | $74.75 |
| March 1987 | $2.08 | $69.50 |
| February 1987 | $2.01 | $67 |
| January 1987 | $1.88 | $62.75 |
| December 1986 | $1.55 | $51.88 |
| November 1986 | $1.49 | $49.88 |
| October 1986 | $1.44 | $48.12 |
| September 1986 | $1.26 | $42.12 |
| August 1986 | $1.35 | $45.37 |
| July 1986 | $1.18 | $39.63 |
| June 1986 | $1.24 | $41.88 |
| May 1986 | $1.34 | $45 |
| April 1986 | $1.17 | $39.75 |
| March 1986 | $1.18 | $39.88 |
| February 1986 | $1.23 | $41.75 |
| January 1986 | $0.99 | $33.63 |
| December 1985 | $1.03 | $35 |
| November 1985 | $0.92 | $31.50 |
| October 1985 | $0.85 | $29 |
| September 1985 | $0.86 | $29.12 |
| August 1985 | $0.90 | $30.50 |
| July 1985 | $0.96 | $32.75 |
| June 1985 | $0.94 | $32 |
| May 1985 | $0.98 | $33.50 |
| April 1985 | $0.96 | $32.50 |
| March 1985 | $1 | $34.12 |
| February 1985 | $1.06 | $36 |
| January 1985 | $1.04 | $35.37 |
| December 1984 | $0.83 | $28.25 |
| November 1984 | $0.79 | $26.75 |
| October 1984 | $0.84 | $28.75 |
| September 1984 | $0.82 | $28 |
| August 1984 | $0.82 | $28 |
| July 1984 | $0.68 | $23 |
| June 1984 | $0.70 | $24 |
| May 1984 | $0.70 | $23.75 |
| April 1984 | $0.74 | $50.37 |
| March 1984 | $0.73 | $49.63 |
| February 1984 | $0.74 | $50.62 |
| January 1984 | $0.77 | $52.50 |
| December 1983 | $0.80 | $54.62 |
| November 1983 | $0.84 | $57 |
| October 1983 | $0.76 | $51.75 |
| September 1983 | $0.72 | $49.38 |
| August 1983 | $0.72 | $49 |
| July 1983 | $0.79 | $53.50 |
| June 1983 | $0.79 | $53.88 |
| May 1983 | $0.69 | $46.87 |
| April 1983 | $0.63 | $43 |
| March 1983 | $0.60 | $41 |
| February 1983 | $0.64 | $43.50 |
| January 1983 | $0.61 | $41.50 |
| December 1982 | $0.58 | $39.50 |
| November 1982 | $0.55 | $37.75 |
| October 1982 | $0.53 | $36.25 |
| September 1982 | $0.47 | $32.25 |
| August 1982 | $0.45 | $30.37 |
| July 1982 | $0.41 | $27.63 |
| June 1982 | $0.43 | $29 |
| May 1982 | $0.42 | $28.50 |
| April 1982 | $0.39 | $26.75 |
| March 1982 | $0.38 | $26.12 |
| February 1982 | $0.39 | $26.62 |
| January 1982 | $0.39 | $26.75 |
| December 1981 | $0.43 | $29 |
| November 1981 | $0.43 | $29.25 |
| October 1981 | $0.41 | $27.75 |
| September 1981 | $0.40 | $27.25 |
| August 1981 | $0.43 | $29 |
| July 1981 | $0.43 | $29 |
| June 1981 | $0.47 | $31.88 |
| May 1981 | $0.46 | $31.38 |
| April 1981 | $0.46 | $31.25 |
| March 1981 | $0.44 | $29.75 |
| February 1981 | $0.41 | $28.12 |
| January 1981 | $0.37 | $25.38 |
| December 1980 | $0.37 | $25.25 |
| November 1980 | $0.39 | $26.62 |
| October 1980 | $0.39 | $26.75 |
| September 1980 | $0.40 | $27 |
| August 1980 | $0.39 | $26.50 |
| July 1980 | $0.39 | $26.37 |
| June 1980 | $0.34 | $23.25 |
| May 1980 | $0.33 | $22.50 |
| April 1980 | $0.30 | $20.62 |
| March 1980 | $0.32 | $21.88 |
| February 1980 | $0.36 | $24.50 |
| January 1980 | $0.38 | $26.12 |
| December 1979 | $0.37 | $25 |
| November 1979 | $0.36 | $24.75 |
| October 1979 | $0.35 | $23.88 |
| September 1979 | $0.40 | $27 |
| August 1979 | $0.41 | $28 |
| July 1979 | $0.38 | $26 |
| June 1979 | $0.41 | $27.63 |
| May 1979 | $0.39 | $26.50 |
| April 1979 | $0.40 | $26.87 |
| March 1979 | $0.37 | $25 |
| February 1979 | $0.33 | $22.75 |
| January 1979 | $0.35 | $24 |
| December 1978 | $0.36 | $24.62 |
| November 1978 | $0.34 | $23 |
| October 1978 | $0.33 | $22.25 |
| September 1978 | $0.37 | $25.50 |
| August 1978 | $0.39 | $26.75 |
| July 1978 | $0.38 | $25.75 |
| June 1978 | $0.34 | $23.50 |
| May 1978 | $0.35 | $24 |
| April 1978 | $0.34 | $23.25 |
| March 1978 | $0.31 | $20.87 |
| February 1978 | $0.28 | $19 |
| January 1978 | $0.30 | $20.12 |
| December 1977 | $0.31 | $21.25 |
| November 1977 | $0.29 | $19.88 |
| October 1977 | $0.30 | $20.25 |
| September 1977 | $0.31 | $21 |
| August 1977 | $0.32 | $22.12 |
| July 1977 | $0.33 | $22.50 |
| June 1977 | $0.33 | $22.62 |
| May 1977 | $0.36 | $24.50 |
| April 1977 | $0.36 | $24.25 |
| March 1977 | $0.34 | $23.25 |
| February 1977 | $0.37 | $25 |
| January 1977 | $0.38 | $26 |
| December 1976 | $0.41 | $27.63 |
| November 1976 | $0.34 | $23.50 |
| October 1976 | $0.35 | $24 |
| September 1976 | $0.38 | $26 |
| August 1976 | $0.34 | $23.50 |
| July 1976 | $0.40 | $27 |
| June 1976 | $0.40 | $27.50 |
| May 1976 | $0.37 | $25.38 |
| April 1976 | $0.41 | $28 |
| March 1976 | $0.41 | $27.63 |
| February 1976 | $0.43 | $29 |
| January 1976 | $0.37 | $25 |
| December 1975 | $0.32 | $21.50 |
| November 1975 | $0.35 | $24 |
| October 1975 | $0.36 | $24.25 |
| September 1975 | $0.34 | $23.13 |
| August 1975 | $0.37 | $25.50 |
| July 1975 | $0.39 | $26.75 |
| June 1975 | $0.40 | $27 |
| May 1975 | $0.40 | $27 |
| April 1975 | $0.39 | $26.50 |
| March 1975 | $0.34 | $22.87 |
| February 1975 | $0.32 | $21.50 |
| January 1975 | $0.34 | $23.25 |
| December 1974 | $0.25 | $16.87 |
| November 1974 | $0.30 | $20.37 |
| October 1974 | $0.37 | $25.13 |
| September 1974 | $0.33 | $22.37 |
| August 1974 | $0.32 | $22 |
| July 1974 | $0.43 | $29.13 |
| June 1974 | $0.40 | $27.25 |
| May 1974 | $0.36 | $24.25 |
| April 1974 | $0.33 | $22.50 |
| March 1974 | $0.36 | $24.62 |
| February 1974 | $0.35 | $23.75 |
| January 1974 | $0.34 | $23.50 |
| December 1973 | $0.36 | $24.50 |
| November 1973 | $0.37 | $25.38 |
| October 1973 | $0.49 | $33.25 |
| September 1973 | $0.42 | $28.75 |
| August 1973 | $0.42 | $28.75 |
| July 1973 | $0.48 | $32.75 |
| June 1973 | $0.38 | $26.12 |
| May 1973 | $0.37 | $25 |
| April 1973 | $0.44 | $30.25 |
| March 1973 | $0.46 | $31.63 |
ITW
List: Champions
Price: $287
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 58.77%
Payout Ratio Range:
Dividend Per Share: 6.88 USD
Earnings Per Share: 11.21 USD
P/E Ratio: 25.87
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 543881
Ebitda: 980.0 millionMarket Capitalization: 82.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.13%
DGR5: 7.03%
DGR10: 11.96%
DGR20: 12.70%