Illinois Tool Works Inc. ( ITW) - Price History
Monthly price history for ITW (Illinois Tool Works Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $268.16 | $268.16 |
| August 2026 | $275.37 | $275.37 |
| July 2026 | $286.95 | $286.95 |
| June 2026 | $270.47 | $270.47 |
| May 2026 | $245.79 | $247.28 |
| April 2026 | $256.46 | $258.01 |
| March 2026 | $258.72 | $260.29 |
| February 2026 | $287.06 | $290.63 |
| January 2026 | $258.06 | $261.26 |
| December 2025 | $243.28 | $246.30 |
| November 2025 | $244.64 | $249.28 |
| October 2025 | $239.38 | $243.92 |
| September 2025 | $255.91 | $260.76 |
| August 2025 | $258.13 | $264.65 |
| July 2025 | $249.66 | $255.97 |
| June 2025 | $241.16 | $247.25 |
| May 2025 | $237.59 | $245.08 |
| April 2025 | $232.58 | $239.91 |
| March 2025 | $240.43 | $248.01 |
| February 2025 | $254.36 | $263.98 |
| January 2025 | $249.71 | $259.16 |
| December 2024 | $244.32 | $253.56 |
| November 2024 | $265.83 | $277.52 |
| October 2024 | $250.13 | $261.13 |
| September 2024 | $251.03 | $262.07 |
| August 2024 | $241.14 | $253.18 |
| July 2024 | $235.52 | $247.28 |
| June 2024 | $225.69 | $236.96 |
| May 2024 | $229.84 | $242.75 |
| April 2024 | $231.13 | $244.11 |
| March 2024 | $254.06 | $268.33 |
| February 2024 | $246.90 | $262.15 |
| January 2024 | $245.72 | $260.90 |
| December 2023 | $246.70 | $261.94 |
| November 2023 | $226.91 | $242.21 |
| October 2023 | $209.96 | $224.12 |
| September 2023 | $215.76 | $230.31 |
| August 2023 | $230.33 | $247.35 |
| July 2023 | $245.20 | $263.32 |
| June 2023 | $232.94 | $250.16 |
| May 2023 | $202.60 | $218.73 |
| April 2023 | $224.10 | $241.94 |
| March 2023 | $225.50 | $243.45 |
| February 2023 | $214.79 | $233.16 |
| January 2023 | $217.44 | $236.04 |
| December 2022 | $202.94 | $220.30 |
| November 2022 | $208.30 | $227.47 |
| October 2022 | $195.53 | $213.53 |
| September 2022 | $165.42 | $180.65 |
| August 2022 | $177.17 | $194.83 |
| July 2022 | $188.93 | $207.76 |
| June 2022 | $165.73 | $182.25 |
| May 2022 | $187.95 | $208.07 |
| April 2022 | $178.05 | $197.11 |
| March 2022 | $189.15 | $209.40 |
| February 2022 | $194.33 | $216.34 |
| January 2022 | $210.12 | $233.92 |
| December 2021 | $221.69 | $246.80 |
| November 2021 | $207.50 | $232.15 |
| October 2021 | $203.67 | $227.87 |
| September 2021 | $184.69 | $206.63 |
| August 2021 | $206.95 | $232.86 |
| July 2021 | $201.45 | $226.67 |
| June 2021 | $198.68 | $223.56 |
| May 2021 | $204.92 | $231.76 |
| April 2021 | $203.78 | $230.46 |
| March 2021 | $195.87 | $221.52 |
| February 2021 | $177.87 | $202.18 |
| January 2021 | $170.86 | $194.21 |
| December 2020 | $179.37 | $203.88 |
| November 2020 | $184.65 | $211.09 |
| October 2020 | $171.35 | $195.88 |
| September 2020 | $169.01 | $193.21 |
| August 2020 | $171.80 | $197.55 |
| July 2020 | $160.88 | $184.99 |
| June 2020 | $152.06 | $174.85 |
| May 2020 | $149.03 | $172.46 |
| April 2020 | $140.42 | $162.50 |
| March 2020 | $122.81 | $142.12 |
| February 2020 | $143.90 | $167.78 |
| January 2020 | $150.07 | $174.98 |
| December 2019 | $154.06 | $179.63 |
| November 2019 | $148.63 | $174.33 |
| October 2019 | $143.73 | $168.58 |
| September 2019 | $133.42 | $156.49 |
| August 2019 | $126.89 | $149.86 |
| July 2019 | $130.59 | $154.23 |
| June 2019 | $127.70 | $150.81 |
| May 2019 | $117.45 | $139.64 |
| April 2019 | $130.90 | $155.63 |
| March 2019 | $120.72 | $143.53 |
| February 2019 | $120.33 | $144.08 |
| January 2019 | $114.68 | $137.31 |
| December 2018 | $105.81 | $126.69 |
| November 2018 | $115.21 | $139.05 |
| October 2018 | $105.70 | $127.57 |
| September 2018 | $116.93 | $141.12 |
| August 2018 | $114.26 | $138.88 |
| July 2018 | $117.93 | $143.33 |
| June 2018 | $113.98 | $138.54 |
| May 2018 | $117.58 | $143.70 |
| April 2018 | $116.20 | $142.02 |
| March 2018 | $128.18 | $156.66 |
| February 2018 | $131.43 | $161.44 |
| January 2018 | $141.39 | $173.67 |
| December 2017 | $135.83 | $166.85 |
| November 2017 | $137.14 | $169.25 |
| October 2017 | $126.83 | $156.52 |
| September 2017 | $119.89 | $147.96 |
| August 2017 | $110.84 | $137.51 |
| July 2017 | $113.42 | $140.71 |
| June 2017 | $115.46 | $143.25 |
| May 2017 | $113.31 | $141.22 |
| April 2017 | $110.80 | $138.09 |
| March 2017 | $106.29 | $132.47 |
| February 2017 | $105.40 | $132.01 |
| January 2017 | $101.56 | $127.20 |
| December 2016 | $97.78 | $122.46 |
| November 2016 | $99.43 | $125.18 |
| October 2016 | $90.21 | $113.57 |
| September 2016 | $95.19 | $119.84 |
| August 2016 | $93.88 | $118.85 |
| July 2016 | $91.16 | $115.40 |
| June 2016 | $82.28 | $104.16 |
| May 2016 | $83.29 | $106.03 |
| April 2016 | $82.10 | $104.52 |
| March 2016 | $80.47 | $102.44 |
| February 2016 | $73.64 | $94.25 |
| January 2016 | $70.37 | $90.07 |
| December 2015 | $72.41 | $92.68 |
| November 2015 | $72.99 | $93.98 |
| October 2015 | $71.41 | $91.94 |
| September 2015 | $63.93 | $82.31 |
| August 2015 | $65.22 | $84.53 |
| July 2015 | $69.03 | $89.47 |
| June 2015 | $70.82 | $91.79 |
| May 2015 | $72.01 | $93.83 |
| April 2015 | $71.82 | $93.58 |
| March 2015 | $74.55 | $97.14 |
| February 2015 | $75.49 | $98.86 |
| January 2015 | $71.09 | $93.09 |
| December 2014 | $72.32 | $94.70 |
| November 2014 | $72.13 | $94.93 |
| October 2014 | $69.18 | $91.05 |
| September 2014 | $64.14 | $84.42 |
| August 2014 | $66.64 | $88.21 |
| July 2014 | $62.23 | $82.37 |
| June 2014 | $66.15 | $87.56 |
| May 2014 | $65.08 | $86.55 |
| April 2014 | $64.08 | $85.23 |
| March 2014 | $61.15 | $81.33 |
| February 2014 | $61.71 | $82.50 |
| January 2014 | $58.99 | $78.87 |
| December 2013 | $62.89 | $84.08 |
| November 2013 | $59.22 | $79.58 |
| October 2013 | $58.64 | $78.79 |
| September 2013 | $56.76 | $76.27 |
| August 2013 | $52.90 | $71.47 |
| July 2013 | $53.32 | $72.04 |
| June 2013 | $51.20 | $69.17 |
| May 2013 | $51.62 | $70.13 |
| April 2013 | $47.52 | $64.56 |
| March 2013 | $44.85 | $60.94 |
| February 2013 | $44.99 | $61.50 |
| January 2013 | $45.96 | $62.83 |
| December 2012 | $44.48 | $60.81 |
| November 2012 | $44.76 | $61.57 |
| October 2012 | $44.59 | $61.33 |
| September 2012 | $43.24 | $59.47 |
| August 2012 | $42.83 | $59.29 |
| July 2012 | $39.25 | $54.34 |
| June 2012 | $38.21 | $52.89 |
| May 2012 | $40.28 | $56.15 |
| April 2012 | $41.16 | $57.38 |
| March 2012 | $40.98 | $57.12 |
| February 2012 | $39.70 | $55.69 |
| January 2012 | $37.80 | $53.03 |
| December 2011 | $33.30 | $46.71 |
| November 2011 | $32.15 | $45.44 |
| October 2011 | $34.41 | $48.63 |
| September 2011 | $29.43 | $41.60 |
| August 2011 | $32.66 | $46.54 |
| July 2011 | $34.95 | $49.80 |
| June 2011 | $39.65 | $56.49 |
| May 2011 | $39.98 | $57.32 |
| April 2011 | $40.74 | $58.41 |
| March 2011 | $37.47 | $53.72 |
| February 2011 | $37.50 | $54.10 |
| January 2011 | $37.08 | $53.49 |
| December 2010 | $37.01 | $53.40 |
| November 2010 | $32.80 | $47.63 |
| October 2010 | $31.46 | $45.68 |
| September 2010 | $32.38 | $47.02 |
| August 2010 | $28.21 | $41.26 |
| July 2010 | $29.74 | $43.50 |
| June 2010 | $28.23 | $41.28 |
| May 2010 | $31.52 | $46.43 |
| April 2010 | $34.70 | $51.10 |
| March 2010 | $32.16 | $47.36 |
| February 2010 | $30.70 | $45.52 |
| January 2010 | $29.40 | $43.59 |
| December 2009 | $32.37 | $47.99 |
| November 2009 | $32.60 | $48.64 |
| October 2009 | $30.77 | $45.92 |
| September 2009 | $28.62 | $42.71 |
| August 2009 | $27.82 | $41.82 |
| July 2009 | $26.98 | $40.55 |
| June 2009 | $24.84 | $37.34 |
| May 2009 | $21.30 | $32.29 |
| April 2009 | $21.64 | $32.80 |
| March 2009 | $20.35 | $30.85 |
| February 2009 | $18.16 | $27.80 |
| January 2009 | $21.34 | $32.66 |
| December 2008 | $22.90 | $35.05 |
| November 2008 | $22.09 | $34.12 |
| October 2008 | $21.62 | $33.39 |
| September 2008 | $28.78 | $44.45 |
| August 2008 | $31.90 | $49.61 |
| July 2008 | $30.12 | $46.85 |
| June 2008 | $30.55 | $47.51 |
| May 2008 | $34.33 | $53.70 |
| April 2008 | $33.43 | $52.29 |
| March 2008 | $30.83 | $48.23 |
| February 2008 | $31.19 | $49.07 |
| January 2008 | $32.05 | $50.42 |
| December 2007 | $34.03 | $53.54 |
| November 2007 | $35.10 | $55.50 |
| October 2007 | $36.21 | $57.26 |
| September 2007 | $37.72 | $59.64 |
| August 2007 | $36.61 | $58.17 |
| July 2007 | $34.64 | $55.05 |
| June 2007 | $34.10 | $54.19 |
| May 2007 | $33.05 | $52.72 |
| April 2007 | $32.16 | $51.31 |
| March 2007 | $32.35 | $51.60 |
| February 2007 | $32.24 | $51.64 |
| January 2007 | $31.84 | $50.99 |
| December 2006 | $28.84 | $46.19 |
| November 2006 | $29.34 | $47.20 |
| October 2006 | $29.79 | $47.93 |
| September 2006 | $27.91 | $44.90 |
| August 2006 | $27.16 | $43.90 |
| July 2006 | $28.29 | $45.73 |
| June 2006 | $29.38 | $47.50 |
| May 2006 | $30.50 | $49.65 |
| April 2006 | $31.54 | $102.70 |
| March 2006 | $29.58 | $96.31 |
| February 2006 | $26.28 | $85.84 |
| January 2006 | $25.80 | $84.29 |
| December 2005 | $26.93 | $87.99 |
| November 2005 | $26.92 | $88.27 |
| October 2005 | $25.85 | $84.76 |
| September 2005 | $25.11 | $82.33 |
| August 2005 | $25.60 | $84.28 |
| July 2005 | $26.01 | $85.65 |
| June 2005 | $24.20 | $79.68 |
| May 2005 | $25.55 | $84.43 |
| April 2005 | $25.37 | $83.82 |
| March 2005 | $27.10 | $89.53 |
| February 2005 | $27.08 | $89.75 |
| January 2005 | $26.24 | $86.98 |
| December 2004 | $27.96 | $92.68 |
| November 2004 | $28.34 | $94.23 |
| October 2004 | $27.76 | $92.28 |
| September 2004 | $28.03 | $93.17 |
| August 2004 | $27.38 | $91.29 |
| July 2004 | $27.14 | $90.52 |
| June 2004 | $28.76 | $95.89 |
| May 2004 | $26.88 | $89.88 |
| April 2004 | $25.79 | $86.21 |
| March 2004 | $23.70 | $79.23 |
| February 2004 | $23.71 | $79.52 |
| January 2004 | $23.29 | $78.10 |
| December 2003 | $25.02 | $83.91 |
| November 2003 | $23.22 | $78.10 |
| October 2003 | $21.87 | $73.55 |
| September 2003 | $19.70 | $66.26 |
| August 2003 | $21.42 | $72.29 |
| July 2003 | $20.64 | $69.65 |
| June 2003 | $19.51 | $65.85 |
| May 2003 | $18.32 | $62.05 |
| April 2003 | $18.89 | $63.98 |
| March 2003 | $17.17 | $58.15 |
| February 2003 | $17.52 | $59.57 |
| January 2003 | $17.89 | $60.82 |
| December 2002 | $19.08 | $64.86 |
| November 2002 | $19.93 | $67.99 |
| October 2002 | $18 | $61.40 |
| September 2002 | $17.10 | $58.33 |
| August 2002 | $20.01 | $68.52 |
| July 2002 | $19.27 | $65.99 |
| June 2002 | $19.94 | $68.30 |
| May 2002 | $20.68 | $71.03 |
| April 2002 | $20.99 | $72.10 |
| March 2002 | $21.06 | $72.35 |
| February 2002 | $21.35 | $73.56 |
| January 2002 | $20.71 | $71.38 |
| December 2001 | $19.65 | $67.72 |
| November 2001 | $17.75 | $61.35 |
| October 2001 | $16.54 | $57.20 |
| September 2001 | $15.65 | $54.11 |
| August 2001 | $18.01 | $62.51 |
| July 2001 | $18.15 | $63 |
| June 2001 | $18.23 | $63.30 |
| May 2001 | $19.66 | $68.46 |
| April 2001 | $18.20 | $63.38 |
| March 2001 | $16.32 | $56.84 |
| February 2001 | $17.33 | $60.55 |
| January 2001 | $18.75 | $65.50 |
| December 2000 | $17.05 | $59.56 |
| November 2000 | $16.06 | $56.31 |
| October 2000 | $15.85 | $55.56 |
| September 2000 | $15.94 | $55.88 |
| August 2000 | $15.93 | $56.08 |
| July 2000 | $16.23 | $57.12 |
| June 2000 | $16.20 | $57 |
| May 2000 | $16.45 | $58.06 |
| April 2000 | $18.14 | $64.06 |
| March 2000 | $15.65 | $55.25 |
| February 2000 | $14.59 | $51.69 |
| January 2000 | $16.52 | $58.50 |
| December 1999 | $19.08 | $67.56 |
| November 1999 | $18.23 | $64.75 |
| October 1999 | $20.68 | $73.44 |
| September 1999 | $21 | $74.56 |
| August 1999 | $21.89 | $77.94 |
| July 1999 | $20.87 | $74.31 |
| June 1999 | $22.96 | $81.75 |
| May 1999 | $21.52 | $76.75 |
| April 1999 | $21.59 | $77 |
| March 1999 | $17.35 | $61.88 |
| February 1999 | $19.23 | $68.75 |
| January 1999 | $16.87 | $60.31 |
| December 1998 | $16.22 | $58 |
| November 1998 | $17.73 | $63.56 |
| October 1998 | $17.89 | $64.12 |
| September 1998 | $15.20 | $54.50 |
| August 1998 | $13.48 | $48.44 |
| July 1998 | $15.60 | $56.06 |
| June 1998 | $18.55 | $66.69 |
| May 1998 | $18.33 | $66 |
| April 1998 | $19.58 | $70.50 |
| March 1998 | $17.98 | $64.75 |
| February 1998 | $16.61 | $59.94 |
| January 1998 | $15.42 | $55.62 |
| December 1997 | $16.66 | $60.12 |
| November 1997 | $15.16 | $54.81 |
| October 1997 | $13.60 | $49.19 |
| September 1997 | $13.74 | $49.69 |
| August 1997 | $13.35 | $48.38 |
| July 1997 | $14.31 | $51.88 |
| June 1997 | $13.78 | $49.94 |
| May 1997 | $13.69 | $49.75 |
| April 1997 | $12.57 | $91.38 |
| March 1997 | $11.28 | $82 |
| February 1997 | $11.59 | $84.38 |
| January 1997 | $11.21 | $81.62 |
| December 1996 | $10.97 | $79.88 |
| November 1996 | $11.75 | $85.75 |
| October 1996 | $9.62 | $70.25 |
| September 1996 | $9.88 | $72.12 |
| August 1996 | $9.43 | $69 |
| July 1996 | $8.80 | $64.38 |
| June 1996 | $9.24 | $67.62 |
| May 1996 | $9.13 | $67 |
| April 1996 | $9.17 | $67.25 |
| March 1996 | $8.81 | $64.62 |
| February 1996 | $8.96 | $65.88 |
| January 1996 | $8.34 | $61.38 |
| December 1995 | $8.02 | $59 |
| November 1995 | $8.59 | $63.38 |
| October 1995 | $7.88 | $58.12 |
| September 1995 | $7.98 | $58.88 |
| August 1995 | $8.28 | $61.25 |
| July 1995 | $7.97 | $59 |
| June 1995 | $7.43 | $55 |
| May 1995 | $6.70 | $49.75 |
| April 1995 | $6.76 | $50.12 |
| March 1995 | $6.59 | $48.88 |
| February 1995 | $6.03 | $44.88 |
| January 1995 | $5.41 | $40.25 |
| December 1994 | $5.88 | $43.75 |
| November 1994 | $5.42 | $40.50 |
| October 1994 | $6.02 | $45 |
| September 1994 | $5.72 | $42.75 |
| August 1994 | $5.77 | $43.25 |
| July 1994 | $5.34 | $40.12 |
| June 1994 | $5.18 | $39 |
| May 1994 | $5.42 | $40.75 |
| April 1994 | $5.48 | $41.38 |
| March 1994 | $5.37 | $40.50 |
| February 1994 | $5.70 | $43 |
| January 1994 | $5.63 | $42.50 |
| December 1993 | $5.15 | $39 |
| November 1993 | $5 | $37.88 |
| October 1993 | $4.92 | $37.38 |
| September 1993 | $5.09 | $38.62 |
| August 1993 | $5.30 | $40.25 |
| July 1993 | $4.74 | $36.12 |
| June 1993 | $4.90 | $37.38 |
| May 1993 | $4.80 | $73.12 |
| April 1993 | $4.68 | $71.50 |
| March 1993 | $4.64 | $71 |
| February 1993 | $4.76 | $72.75 |
| January 1993 | $4.37 | $67.12 |
| December 1992 | $4.25 | $65.25 |
| November 1992 | $4.20 | $64.38 |
| October 1992 | $4.09 | $63 |
| September 1992 | $4.34 | $66.88 |
| August 1992 | $4 | $61.62 |
| July 1992 | $3.93 | $60.75 |
| June 1992 | $3.94 | $60.88 |
| May 1992 | $4.11 | $63.50 |
| April 1992 | $4.12 | $64 |
| March 1992 | $4.18 | $64.88 |
| February 1992 | $4.12 | $63.88 |
| January 1992 | $4.13 | $64.25 |
| December 1991 | $4.10 | $63.75 |
| November 1991 | $3.97 | $61.75 |
| October 1991 | $4.19 | $65.50 |
| September 1991 | $4.37 | $68.25 |
| August 1991 | $4.10 | $64.12 |
| July 1991 | $3.63 | $56.88 |
| June 1991 | $4.01 | $62.88 |
| May 1991 | $4.05 | $63.50 |
| April 1991 | $3.53 | $55.50 |
| March 1991 | $3.50 | $55.12 |
| February 1991 | $3.50 | $55.12 |
| January 1991 | $3.42 | $53.75 |
| December 1990 | $3.06 | $48.25 |
| November 1990 | $2.90 | $45.75 |
| October 1990 | $2.63 | $41.75 |
| September 1990 | $2.82 | $44.75 |
| August 1990 | $2.97 | $47 |
| July 1990 | $3.26 | $51.88 |
| June 1990 | $3.39 | $53.88 |
| May 1990 | $3.45 | $54.88 |
| April 1990 | $3.17 | $50.62 |
| March 1990 | $3.17 | $50.50 |
| February 1990 | $3.01 | $48 |
| January 1990 | $2.61 | $41.62 |
| December 1989 | $2.80 | $44.88 |
| November 1989 | $2.57 | $41.12 |
| October 1989 | $2.53 | $40.50 |
| September 1989 | $2.68 | $43.12 |
| August 1989 | $2.81 | $45.12 |
| July 1989 | $2.50 | $40.38 |
| June 1989 | $2.29 | $36.88 |
| May 1989 | $2.29 | $37 |
| April 1989 | $2.17 | $35.12 |
| March 1989 | $2.09 | $33.88 |
| February 1989 | $2.12 | $34.25 |
| January 1989 | $2.26 | $36.50 |
| December 1988 | $2.14 | $34.75 |
| November 1988 | $2.05 | $33.25 |
| October 1988 | $2.14 | $34.75 |
| September 1988 | $2.16 | $35.12 |
| August 1988 | $2.10 | $34.25 |
| July 1988 | $2.39 | $39 |
| June 1988 | $2.65 | $43.38 |
| May 1988 | $2.23 | $36.50 |
| April 1988 | $2.31 | $37.75 |
| March 1988 | $2.13 | $34.88 |
| February 1988 | $2.22 | $36.38 |
| January 1988 | $2.03 | $33.25 |
| December 1987 | $2.01 | $33 |
| November 1987 | $1.81 | $29.75 |
| October 1987 | $2.10 | $34.50 |
| September 1987 | $2.85 | $47 |
| August 1987 | $2.53 | $41.75 |
| July 1987 | $2.63 | $43.38 |
| June 1987 | $2.37 | $39.25 |
| May 1987 | $2.21 | $36.50 |
| April 1987 | $2.26 | $74.75 |
| March 1987 | $2.10 | $69.50 |
| February 1987 | $2.02 | $67 |
| January 1987 | $1.90 | $62.75 |
| December 1986 | $1.56 | $51.88 |
| November 1986 | $1.50 | $49.88 |
| October 1986 | $1.45 | $48.12 |
| September 1986 | $1.26 | $42.12 |
| August 1986 | $1.36 | $45.37 |
| July 1986 | $1.18 | $39.63 |
| June 1986 | $1.25 | $41.88 |
| May 1986 | $1.34 | $45 |
| April 1986 | $1.18 | $39.75 |
| March 1986 | $1.18 | $39.88 |
| February 1986 | $1.24 | $41.75 |
| January 1986 | $1 | $33.63 |
| December 1985 | $1.03 | $35 |
| November 1985 | $0.93 | $31.50 |
| October 1985 | $0.86 | $29 |
| September 1985 | $0.86 | $29.12 |
| August 1985 | $0.90 | $30.50 |
| July 1985 | $0.97 | $32.75 |
| June 1985 | $0.95 | $32 |
| May 1985 | $0.99 | $33.50 |
| April 1985 | $0.96 | $32.50 |
| March 1985 | $1.01 | $34.12 |
| February 1985 | $1.06 | $36 |
| January 1985 | $1.05 | $35.37 |
| December 1984 | $0.84 | $28.25 |
| November 1984 | $0.79 | $26.75 |
| October 1984 | $0.85 | $28.75 |
| September 1984 | $0.83 | $28 |
| August 1984 | $0.83 | $28 |
| July 1984 | $0.68 | $23 |
| June 1984 | $0.71 | $24 |
| May 1984 | $0.70 | $23.75 |
| April 1984 | $0.74 | $50.37 |
| March 1984 | $0.73 | $49.63 |
| February 1984 | $0.75 | $50.62 |
| January 1984 | $0.78 | $52.50 |
| December 1983 | $0.81 | $54.62 |
| November 1983 | $0.84 | $57 |
| October 1983 | $0.76 | $51.75 |
| September 1983 | $0.73 | $49.38 |
| August 1983 | $0.72 | $49 |
| July 1983 | $0.79 | $53.50 |
| June 1983 | $0.80 | $53.88 |
| May 1983 | $0.69 | $46.87 |
| April 1983 | $0.64 | $43 |
| March 1983 | $0.61 | $41 |
| February 1983 | $0.64 | $43.50 |
| January 1983 | $0.61 | $41.50 |
| December 1982 | $0.58 | $39.50 |
| November 1982 | $0.56 | $37.75 |
| October 1982 | $0.54 | $36.25 |
| September 1982 | $0.48 | $32.25 |
| August 1982 | $0.45 | $30.37 |
| July 1982 | $0.41 | $27.63 |
| June 1982 | $0.43 | $29 |
| May 1982 | $0.42 | $28.50 |
| April 1982 | $0.40 | $26.75 |
| March 1982 | $0.39 | $26.12 |
| February 1982 | $0.39 | $26.62 |
| January 1982 | $0.40 | $26.75 |
| December 1981 | $0.43 | $29 |
| November 1981 | $0.43 | $29.25 |
| October 1981 | $0.41 | $27.75 |
| September 1981 | $0.40 | $27.25 |
| August 1981 | $0.43 | $29 |
| July 1981 | $0.43 | $29 |
| June 1981 | $0.47 | $31.88 |
| May 1981 | $0.46 | $31.38 |
| April 1981 | $0.46 | $31.25 |
| March 1981 | $0.44 | $29.75 |
| February 1981 | $0.42 | $28.12 |
| January 1981 | $0.38 | $25.38 |
| December 1980 | $0.37 | $25.25 |
| November 1980 | $0.39 | $26.62 |
| October 1980 | $0.40 | $26.75 |
| September 1980 | $0.40 | $27 |
| August 1980 | $0.39 | $26.50 |
| July 1980 | $0.39 | $26.37 |
| June 1980 | $0.34 | $23.25 |
| May 1980 | $0.33 | $22.50 |
| April 1980 | $0.30 | $20.62 |
| March 1980 | $0.32 | $21.88 |
| February 1980 | $0.36 | $24.50 |
| January 1980 | $0.39 | $26.12 |
| December 1979 | $0.37 | $25 |
| November 1979 | $0.37 | $24.75 |
| October 1979 | $0.35 | $23.88 |
| September 1979 | $0.40 | $27 |
| August 1979 | $0.41 | $28 |
| July 1979 | $0.38 | $26 |
| June 1979 | $0.41 | $27.63 |
| May 1979 | $0.39 | $26.50 |
| April 1979 | $0.40 | $26.87 |
| March 1979 | $0.37 | $25 |
| February 1979 | $0.34 | $22.75 |
| January 1979 | $0.36 | $24 |
| December 1978 | $0.36 | $24.62 |
| November 1978 | $0.34 | $23 |
| October 1978 | $0.33 | $22.25 |
| September 1978 | $0.38 | $25.50 |
| August 1978 | $0.40 | $26.75 |
| July 1978 | $0.38 | $25.75 |
| June 1978 | $0.35 | $23.50 |
| May 1978 | $0.36 | $24 |
| April 1978 | $0.34 | $23.25 |
| March 1978 | $0.31 | $20.87 |
| February 1978 | $0.28 | $19 |
| January 1978 | $0.30 | $20.12 |
| December 1977 | $0.31 | $21.25 |
| November 1977 | $0.29 | $19.88 |
| October 1977 | $0.30 | $20.25 |
| September 1977 | $0.31 | $21 |
| August 1977 | $0.33 | $22.12 |
| July 1977 | $0.33 | $22.50 |
| June 1977 | $0.33 | $22.62 |
| May 1977 | $0.36 | $24.50 |
| April 1977 | $0.36 | $24.25 |
| March 1977 | $0.34 | $23.25 |
| February 1977 | $0.37 | $25 |
| January 1977 | $0.38 | $26 |
| December 1976 | $0.41 | $27.63 |
| November 1976 | $0.35 | $23.50 |
| October 1976 | $0.36 | $24 |
| September 1976 | $0.38 | $26 |
| August 1976 | $0.35 | $23.50 |
| July 1976 | $0.40 | $27 |
| June 1976 | $0.41 | $27.50 |
| May 1976 | $0.38 | $25.38 |
| April 1976 | $0.41 | $28 |
| March 1976 | $0.41 | $27.63 |
| February 1976 | $0.43 | $29 |
| January 1976 | $0.37 | $25 |
| December 1975 | $0.32 | $21.50 |
| November 1975 | $0.36 | $24 |
| October 1975 | $0.36 | $24.25 |
| September 1975 | $0.34 | $23.13 |
| August 1975 | $0.38 | $25.50 |
| July 1975 | $0.40 | $26.75 |
| June 1975 | $0.40 | $27 |
| May 1975 | $0.40 | $27 |
| April 1975 | $0.39 | $26.50 |
| March 1975 | $0.34 | $22.87 |
| February 1975 | $0.32 | $21.50 |
| January 1975 | $0.34 | $23.25 |
| December 1974 | $0.25 | $16.87 |
| November 1974 | $0.30 | $20.37 |
| October 1974 | $0.37 | $25.13 |
| September 1974 | $0.33 | $22.37 |
| August 1974 | $0.32 | $22 |
| July 1974 | $0.43 | $29.13 |
| June 1974 | $0.40 | $27.25 |
| May 1974 | $0.36 | $24.25 |
| April 1974 | $0.33 | $22.50 |
| March 1974 | $0.36 | $24.62 |
| February 1974 | $0.35 | $23.75 |
| January 1974 | $0.35 | $23.50 |
| December 1973 | $0.36 | $24.50 |
| November 1973 | $0.38 | $25.38 |
| October 1973 | $0.49 | $33.25 |
| September 1973 | $0.42 | $28.75 |
| August 1973 | $0.42 | $28.75 |
| July 1973 | $0.48 | $32.75 |
| June 1973 | $0.39 | $26.12 |
| May 1973 | $0.37 | $25 |
| April 1973 | $0.45 | $30.25 |
| March 1973 | $0.47 | $31.63 |
ITW
Price: $268.16
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 58.77%
Payout Ratio Range:
Dividend Per Share: 6.88 USD
Earnings Per Share: 11.05 USD
P/E Ratio: 25.97
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 543881
Ebitda: 980.0 millionMarket Capitalization: 77.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.13%
DGR5: 7.03%
DGR10: 11.96%
DGR20: 12.70%