Invesco RAFI Strategic US ETF ( IUS) - Price History
Monthly price history for IUS (Invesco RAFI Strategic US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $70.69 | $70.69 |
| September 2026 | $67.81 | $67.81 |
| August 2026 | $69.54 | $69.77 |
| July 2026 | $67.74 | $67.96 |
| June 2026 | $65.36 | $65.58 |
| May 2026 | $65.30 | $65.72 |
| April 2026 | $62.71 | $63.12 |
| March 2026 | $57.54 | $57.91 |
| February 2026 | $59.96 | $60.58 |
| January 2026 | $58.79 | $59.39 |
| December 2025 | $56.58 | $57.16 |
| November 2025 | $56.65 | $57.44 |
| October 2025 | $55.35 | $56.13 |
| September 2025 | $54.45 | $55.21 |
| August 2025 | $53.01 | $53.96 |
| July 2025 | $50.96 | $51.87 |
| June 2025 | $50.59 | $51.50 |
| May 2025 | $48.75 | $49.83 |
| April 2025 | $46.89 | $47.93 |
| March 2025 | $48.29 | $49.36 |
| February 2025 | $49.91 | $51.24 |
| January 2025 | $50.09 | $51.42 |
| December 2024 | $48.38 | $49.67 |
| November 2024 | $50.76 | $52.31 |
| October 2024 | $47.92 | $49.39 |
| September 2024 | $48.80 | $50.30 |
| August 2024 | $47.96 | $49.64 |
| July 2024 | $47.10 | $48.74 |
| June 2024 | $45.83 | $47.43 |
| May 2024 | $45.24 | $47 |
| April 2024 | $43.64 | $45.33 |
| March 2024 | $45.69 | $47.46 |
| February 2024 | $43.68 | $45.55 |
| January 2024 | $41.97 | $43.76 |
| December 2023 | $41.53 | $43.30 |
| November 2023 | $39.63 | $41.51 |
| October 2023 | $37.05 | $38.81 |
| September 2023 | $38.02 | $39.83 |
| August 2023 | $39.29 | $41.36 |
| July 2023 | $39.97 | $42.08 |
| June 2023 | $38.50 | $40.53 |
| May 2023 | $36.13 | $38.20 |
| April 2023 | $36.72 | $38.82 |
| March 2023 | $36.22 | $38.30 |
| February 2023 | $35.17 | $37.36 |
| January 2023 | $36.33 | $38.59 |
| December 2022 | $34.38 | $36.52 |
| November 2022 | $36.26 | $38.67 |
| October 2022 | $34.20 | $36.48 |
| September 2022 | $31.13 | $33.20 |
| August 2022 | $34.32 | $36.77 |
| July 2022 | $35.49 | $38.02 |
| June 2022 | $33.03 | $35.38 |
| May 2022 | $36.08 | $38.86 |
| April 2022 | $35.50 | $38.24 |
| March 2022 | $37.66 | $40.56 |
| February 2022 | $36.12 | $39.06 |
| January 2022 | $36.62 | $39.60 |
| December 2021 | $37.51 | $40.56 |
| November 2021 | $35.23 | $38.27 |
| October 2021 | $35.73 | $38.82 |
| September 2021 | $33.90 | $36.82 |
| August 2021 | $35.33 | $38.52 |
| July 2021 | $34.64 | $37.77 |
| June 2021 | $34.19 | $37.28 |
| May 2021 | $34.05 | $37.25 |
| April 2021 | $33.20 | $36.32 |
| March 2021 | $32.01 | $35.02 |
| February 2021 | $30.19 | $33.17 |
| January 2021 | $28.59 | $31.41 |
| December 2020 | $28.38 | $31.18 |
| November 2020 | $27.36 | $30.20 |
| October 2020 | $23.71 | $26.17 |
| September 2020 | $24.35 | $26.88 |
| August 2020 | $25.36 | $28.12 |
| July 2020 | $23.46 | $26.02 |
| June 2020 | $22.80 | $25.29 |
| May 2020 | $22.46 | $25.02 |
| April 2020 | $21.50 | $23.96 |
| March 2020 | $19.07 | $21.25 |
| February 2020 | $22.03 | $24.74 |
| January 2020 | $24.27 | $27.26 |
| December 2019 | $24.66 | $27.69 |
| November 2019 | $23.97 | $27.05 |
| October 2019 | $23.05 | $26.01 |
| September 2019 | $22.63 | $25.53 |
| August 2019 | $21.96 | $24.90 |
| July 2019 | $22.68 | $25.71 |
| June 2019 | $22.14 | $25.10 |
| May 2019 | $20.71 | $23.59 |
| April 2019 | $22.06 | $25.13 |
| March 2019 | $21.02 | $24.05 |
| February 2019 | $21.24 | $24.30 |
| January 2019 | $19.79 | $22.65 |
| December 2018 | $19.07 | $21.82 |
| November 2018 | $20.30 | $23.40 |
| October 2018 | $20.67 | $23.83 |
| September 2018 | $22.01 | $25.38 |
IUS
Price: $70.69
Dividend Yield: 1.26%
Forward Dividend Yield: 1.29%
Payout Ratio: 35.11%
Dividend Per Share: 0.91 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 21.80
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 23654
Market Capitalization: 877.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.75%
DGR5: 9.64%