Invesco RAFI Strategic US ETF - Price History
Monthly price history for IUS (Invesco RAFI Strategic US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.10 | $45.10 |
| April 2024 | $45.33 | $45.33 |
| March 2024 | $47.46 | $47.46 |
| February 2024 | $45.38 | $45.55 |
| January 2024 | $43.60 | $43.76 |
| December 2023 | $43.14 | $43.30 |
| November 2023 | $41.17 | $41.51 |
| October 2023 | $38.49 | $38.81 |
| September 2023 | $39.50 | $39.83 |
| August 2023 | $40.81 | $41.36 |
| July 2023 | $41.52 | $42.08 |
| June 2023 | $40 | $40.53 |
| May 2023 | $37.53 | $38.20 |
| April 2023 | $38.14 | $38.82 |
| March 2023 | $37.63 | $38.30 |
| February 2023 | $36.53 | $37.36 |
| January 2023 | $37.74 | $38.59 |
| December 2022 | $35.71 | $36.52 |
| November 2022 | $37.66 | $38.67 |
| October 2022 | $35.53 | $36.48 |
| September 2022 | $32.34 | $33.20 |
| August 2022 | $35.66 | $36.77 |
| July 2022 | $36.87 | $38.02 |
| June 2022 | $34.31 | $35.38 |
| May 2022 | $37.48 | $38.86 |
| April 2022 | $36.88 | $38.24 |
| March 2022 | $39.12 | $40.56 |
| February 2022 | $37.52 | $39.06 |
| January 2022 | $38.04 | $39.60 |
| December 2021 | $38.96 | $40.56 |
| November 2021 | $36.60 | $38.27 |
| October 2021 | $37.12 | $38.82 |
| September 2021 | $35.21 | $36.82 |
| August 2021 | $36.70 | $38.52 |
| July 2021 | $35.98 | $37.77 |
| June 2021 | $35.52 | $37.28 |
| May 2021 | $35.37 | $37.25 |
| April 2021 | $34.49 | $36.32 |
| March 2021 | $33.26 | $35.02 |
| February 2021 | $31.36 | $33.17 |
| January 2021 | $29.70 | $31.41 |
| December 2020 | $29.48 | $31.18 |
| November 2020 | $28.42 | $30.20 |
| October 2020 | $24.63 | $26.17 |
| September 2020 | $25.30 | $26.88 |
| August 2020 | $26.34 | $28.12 |
| July 2020 | $24.38 | $26.02 |
| June 2020 | $23.69 | $25.29 |
| May 2020 | $23.33 | $25.02 |
| April 2020 | $22.34 | $23.96 |
| March 2020 | $19.81 | $21.25 |
| February 2020 | $22.89 | $24.74 |
| January 2020 | $25.21 | $27.26 |
| December 2019 | $25.62 | $27.69 |
| November 2019 | $24.90 | $27.05 |
| October 2019 | $23.95 | $26.01 |
| September 2019 | $23.50 | $25.53 |
| August 2019 | $22.82 | $24.90 |
| July 2019 | $23.56 | $25.71 |
| June 2019 | $23 | $25.10 |
| May 2019 | $21.51 | $23.59 |
| April 2019 | $22.92 | $25.13 |
| March 2019 | $21.83 | $24.05 |
| February 2019 | $22.06 | $24.30 |
| January 2019 | $20.56 | $22.65 |
| December 2018 | $19.81 | $21.82 |
| November 2018 | $21.09 | $23.40 |
| October 2018 | $21.47 | $23.83 |
| September 2018 | $22.87 | $25.38 |
IUS
Price: $47.03
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 29.54%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 19.11
Exchange: NGM
Volume: 23654
Market Capitalization: 312.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.13%
DGR5: 1.76%