Invesco RAFI Strategic US ETF ( IUS) - Price History
Monthly price history for IUS (Invesco RAFI Strategic US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.87 | $69.87 |
| July 2026 | $67.96 | $67.96 |
| June 2026 | $65.58 | $65.58 |
| May 2026 | $65.52 | $65.72 |
| April 2026 | $62.92 | $63.12 |
| March 2026 | $57.73 | $57.91 |
| February 2026 | $60.16 | $60.58 |
| January 2026 | $58.98 | $59.39 |
| December 2025 | $56.77 | $57.16 |
| November 2025 | $56.83 | $57.44 |
| October 2025 | $55.54 | $56.13 |
| September 2025 | $54.63 | $55.21 |
| August 2025 | $53.19 | $53.96 |
| July 2025 | $51.12 | $51.87 |
| June 2025 | $50.76 | $51.50 |
| May 2025 | $48.91 | $49.83 |
| April 2025 | $47.05 | $47.93 |
| March 2025 | $48.45 | $49.36 |
| February 2025 | $50.08 | $51.24 |
| January 2025 | $50.26 | $51.42 |
| December 2024 | $48.54 | $49.67 |
| November 2024 | $50.92 | $52.31 |
| October 2024 | $48.08 | $49.39 |
| September 2024 | $48.97 | $50.30 |
| August 2024 | $48.12 | $49.64 |
| July 2024 | $47.25 | $48.74 |
| June 2024 | $45.98 | $47.43 |
| May 2024 | $45.40 | $47 |
| April 2024 | $43.78 | $45.33 |
| March 2024 | $45.84 | $47.46 |
| February 2024 | $43.83 | $45.55 |
| January 2024 | $42.11 | $43.76 |
| December 2023 | $41.66 | $43.30 |
| November 2023 | $39.76 | $41.51 |
| October 2023 | $37.17 | $38.81 |
| September 2023 | $38.15 | $39.83 |
| August 2023 | $39.42 | $41.36 |
| July 2023 | $40.10 | $42.08 |
| June 2023 | $38.63 | $40.53 |
| May 2023 | $36.25 | $38.20 |
| April 2023 | $36.84 | $38.82 |
| March 2023 | $36.34 | $38.30 |
| February 2023 | $35.28 | $37.36 |
| January 2023 | $36.45 | $38.59 |
| December 2022 | $34.49 | $36.52 |
| November 2022 | $36.38 | $38.67 |
| October 2022 | $34.32 | $36.48 |
| September 2022 | $31.23 | $33.20 |
| August 2022 | $34.44 | $36.77 |
| July 2022 | $35.61 | $38.02 |
| June 2022 | $33.14 | $35.38 |
| May 2022 | $36.20 | $38.86 |
| April 2022 | $35.62 | $38.24 |
| March 2022 | $37.78 | $40.56 |
| February 2022 | $36.24 | $39.06 |
| January 2022 | $36.74 | $39.60 |
| December 2021 | $37.63 | $40.56 |
| November 2021 | $35.35 | $38.27 |
| October 2021 | $35.85 | $38.82 |
| September 2021 | $34.01 | $36.82 |
| August 2021 | $35.45 | $38.52 |
| July 2021 | $34.76 | $37.77 |
| June 2021 | $34.30 | $37.28 |
| May 2021 | $34.16 | $37.25 |
| April 2021 | $33.31 | $36.32 |
| March 2021 | $32.12 | $35.02 |
| February 2021 | $30.29 | $33.17 |
| January 2021 | $28.68 | $31.41 |
| December 2020 | $28.47 | $31.18 |
| November 2020 | $27.45 | $30.20 |
| October 2020 | $23.79 | $26.17 |
| September 2020 | $24.43 | $26.88 |
| August 2020 | $25.44 | $28.12 |
| July 2020 | $23.54 | $26.02 |
| June 2020 | $22.88 | $25.29 |
| May 2020 | $22.53 | $25.02 |
| April 2020 | $21.57 | $23.96 |
| March 2020 | $19.13 | $21.25 |
| February 2020 | $22.10 | $24.74 |
| January 2020 | $24.35 | $27.26 |
| December 2019 | $24.74 | $27.69 |
| November 2019 | $24.05 | $27.05 |
| October 2019 | $23.13 | $26.01 |
| September 2019 | $22.70 | $25.53 |
| August 2019 | $22.04 | $24.90 |
| July 2019 | $22.75 | $25.71 |
| June 2019 | $22.21 | $25.10 |
| May 2019 | $20.78 | $23.59 |
| April 2019 | $22.13 | $25.13 |
| March 2019 | $21.08 | $24.05 |
| February 2019 | $21.30 | $24.30 |
| January 2019 | $19.86 | $22.65 |
| December 2018 | $19.13 | $21.82 |
| November 2018 | $20.37 | $23.40 |
| October 2018 | $20.74 | $23.83 |
| September 2018 | $22.08 | $25.38 |
IUS
Price: $69.87
Dividend Yield: 1.21%
Forward Dividend Yield: 1.17%
Payout Ratio: 35.11%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 21.80
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 23654
Market Capitalization: 892.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.47%
DGR5: 9.87%