iShares Core S&P U.S. Growth ET - Price History
Monthly price history for IUSG (iShares Core S&P U.S. Growth ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $112.01 | $112.01 |
| April 2024 | $112.51 | $112.51 |
| March 2024 | $117.21 | $117.21 |
| February 2024 | $114.44 | $114.60 |
| January 2024 | $106.65 | $106.80 |
| December 2023 | $103.95 | $104.10 |
| November 2023 | $99.92 | $100.38 |
| October 2023 | $91.94 | $92.36 |
| September 2023 | $94.40 | $94.83 |
| August 2023 | $99.23 | $100.05 |
| July 2023 | $99.92 | $100.74 |
| June 2023 | $96.84 | $97.64 |
| May 2023 | $91.07 | $92.03 |
| April 2023 | $89.05 | $89.99 |
| March 2023 | $87.84 | $88.77 |
| February 2023 | $83.22 | $84.37 |
| January 2023 | $84.93 | $86.10 |
| December 2022 | $80.41 | $81.52 |
| November 2022 | $86.82 | $88.28 |
| October 2022 | $82.70 | $84.09 |
| September 2022 | $78.86 | $80.18 |
| August 2022 | $87.60 | $89.34 |
| July 2022 | $92.40 | $94.24 |
| June 2022 | $82.07 | $83.70 |
| May 2022 | $89.44 | $91.39 |
| April 2022 | $90.65 | $92.62 |
| March 2022 | $103.41 | $105.66 |
| February 2022 | $98.99 | $101.34 |
| January 2022 | $103.35 | $105.80 |
| December 2021 | $112.96 | $115.64 |
| November 2021 | $110.28 | $113.07 |
| October 2021 | $108.85 | $111.61 |
| September 2021 | $99.88 | $102.41 |
| August 2021 | $106 | $108.89 |
| July 2021 | $101.84 | $104.61 |
| June 2021 | $98.30 | $100.98 |
| May 2021 | $93.36 | $96.04 |
| April 2021 | $94.22 | $96.93 |
| March 2021 | $88.26 | $90.79 |
| February 2021 | $85.96 | $88.59 |
| January 2021 | $85.74 | $88.36 |
| December 2020 | $86.06 | $88.69 |
| November 2020 | $82.66 | $85.41 |
| October 2020 | $75.19 | $77.70 |
| September 2020 | $77.40 | $79.98 |
| August 2020 | $81 | $83.94 |
| July 2020 | $74.20 | $76.89 |
| June 2020 | $69.36 | $71.88 |
| May 2020 | $66.80 | $69.40 |
| April 2020 | $62.86 | $65.31 |
| March 2020 | $54.95 | $57.09 |
| February 2020 | $61.39 | $64 |
| January 2020 | $66.18 | $69 |
| December 2019 | $64.88 | $67.64 |
| November 2019 | $63.10 | $66.19 |
| October 2019 | $61.02 | $64.01 |
| September 2019 | $59.93 | $62.87 |
| August 2019 | $59.74 | $62.90 |
| July 2019 | $60.30 | $63.49 |
| June 2019 | $59.53 | $62.68 |
| May 2019 | $56.07 | $59.29 |
| April 2019 | $59.23 | $62.64 |
| March 2019 | $57.04 | $60.32 |
| February 2019 | $55.59 | $58.98 |
| January 2019 | $53.40 | $56.66 |
| December 2018 | $49.67 | $52.70 |
| November 2018 | $54.39 | $57.91 |
| October 2018 | $53.56 | $57.02 |
| September 2018 | $58.35 | $62.12 |
| August 2018 | $57.98 | $61.91 |
| July 2018 | $55.35 | $59.10 |
| June 2018 | $53.57 | $57.20 |
| May 2018 | $53.25 | $57.03 |
| April 2018 | $51.05 | $54.67 |
| March 2018 | $51 | $54.62 |
| February 2018 | $52.39 | $56.26 |
| January 2018 | $53.57 | $57.53 |
| December 2017 | $50.07 | $53.77 |
| November 2017 | $49.76 | $53.62 |
| October 2017 | $48.38 | $52.14 |
| September 2017 | $46.84 | $50.48 |
| August 2017 | $46.27 | $50.06 |
| July 2017 | $45.67 | $49.41 |
| June 2017 | $44.55 | $48.20 |
| May 2017 | $44.69 | $48.52 |
| April 2017 | $43.55 | $47.28 |
| March 2017 | $42.72 | $46.38 |
| February 2017 | $42.24 | $46 |
| January 2017 | $40.60 | $44.21 |
| December 2016 | $39.42 | $42.92 |
| November 2016 | $38.92 | $42.53 |
| October 2016 | $37.94 | $41.46 |
| September 2016 | $38.94 | $42.55 |
| August 2016 | $38.78 | $42.51 |
| July 2016 | $38.92 | $42.66 |
| June 2016 | $37.10 | $81.68 |
| May 2016 | $37.24 | $81.99 |
| April 2016 | $36.53 | $80.42 |
| March 2016 | $36.84 | $81.11 |
| February 2016 | $34.45 | $76.17 |
| January 2016 | $34.48 | $76.23 |
| December 2015 | $36.72 | $81.18 |
| November 2015 | $37.38 | $82.88 |
| October 2015 | $37.15 | $82.37 |
| September 2015 | $34.25 | $75.95 |
| August 2015 | $35.26 | $78.42 |
| July 2015 | $37.62 | $83.66 |
| June 2015 | $36.44 | $81.32 |
| May 2015 | $37.04 | $82.66 |
| April 2015 | $36.42 | $81.26 |
| March 2015 | $36.42 | $81.26 |
| February 2015 | $36.70 | $82.20 |
| January 2015 | $34.35 | $76.95 |
| December 2014 | $34.97 | $78.34 |
| November 2014 | $35.22 | $79.15 |
| October 2014 | $34.15 | $76.73 |
| September 2014 | $33.25 | $74.72 |
| August 2014 | $33.83 | $76.25 |
| July 2014 | $32.30 | $72.81 |
| June 2014 | $32.89 | $74.40 |
| May 2014 | $32.20 | $72.83 |
| April 2014 | $31.27 | $70.72 |
| March 2014 | $31.40 | $71.03 |
| February 2014 | $31.79 | $72.11 |
| January 2014 | $30.20 | $68.51 |
| December 2013 | $31.12 | $70.58 |
| November 2013 | $30.29 | $68.95 |
| October 2013 | $29.44 | $67.01 |
| September 2013 | $28.21 | $64.21 |
| August 2013 | $26.99 | $61.64 |
| July 2013 | $27.53 | $62.87 |
| June 2013 | $25.98 | $59.54 |
| May 2013 | $26.49 | $60.70 |
| April 2013 | $25.96 | $59.49 |
| March 2013 | $25.46 | $58.35 |
| February 2013 | $24.52 | $56.38 |
| January 2013 | $24.27 | $55.81 |
| December 2012 | $23.23 | $53.41 |
| November 2012 | $23.19 | $53.64 |
| October 2012 | $22.82 | $52.77 |
| September 2012 | $23.50 | $54.36 |
| August 2012 | $23.05 | $53.51 |
| July 2012 | $22.42 | $52.05 |
| June 2012 | $22.19 | $51.52 |
| May 2012 | $21.58 | $50.27 |
| April 2012 | $23.07 | $53.73 |
| March 2012 | $23.13 | $53.88 |
| February 2012 | $22.40 | $52.31 |
| January 2012 | $21.43 | $50.05 |
| December 2011 | $20.20 | $47.19 |
| November 2011 | $20.27 | $47.52 |
| October 2011 | $20.27 | $47.53 |
| September 2011 | $18.24 | $42.75 |
| August 2011 | $19.73 | $46.41 |
| July 2011 | $20.91 | $49.18 |
| June 2011 | $21.18 | $49.98 |
| May 2011 | $21.49 | $50.72 |
| April 2011 | $21.74 | $51.31 |
| March 2011 | $21.07 | $49.72 |
| February 2011 | $20.96 | $49.60 |
| January 2011 | $20.26 | $47.94 |
| December 2010 | $19.83 | $46.93 |
| November 2010 | $18.76 | $44.54 |
| October 2010 | $18.51 | $43.94 |
| September 2010 | $17.67 | $41.96 |
| August 2010 | $15.93 | $37.94 |
| July 2010 | $16.76 | $39.90 |
| June 2010 | $15.65 | $37.41 |
| May 2010 | $16.60 | $39.68 |
| April 2010 | $17.94 | $42.89 |
| March 2010 | $17.71 | $42.34 |
| February 2010 | $16.72 | $40.10 |
| January 2010 | $16.19 | $38.83 |
| December 2009 | $16.88 | $40.49 |
| November 2009 | $16.32 | $39.28 |
| October 2009 | $15.40 | $37.07 |
| September 2009 | $15.67 | $37.72 |
| August 2009 | $15.05 | $36.33 |
| July 2009 | $14.76 | $35.63 |
| June 2009 | $13.77 | $33.39 |
| May 2009 | $13.61 | $32.99 |
| April 2009 | $12.97 | $31.45 |
| March 2009 | $11.76 | $28.51 |
| February 2009 | $10.83 | $26.36 |
| January 2009 | $11.72 | $28.53 |
| December 2008 | $12.34 | $30.05 |
| November 2008 | $12.04 | $29.45 |
| October 2008 | $13.25 | $32.40 |
| September 2008 | $16.07 | $39.29 |
| August 2008 | $18.19 | $44.58 |
| July 2008 | $17.97 | $44.05 |
| June 2008 | $18.25 | $44.83 |
| May 2008 | $19.62 | $48.21 |
| April 2008 | $18.92 | $46.47 |
| March 2008 | $18 | $44.23 |
| February 2008 | $18.12 | $44.63 |
| January 2008 | $18.47 | $45.49 |
| December 2007 | $20.11 | $49.54 |
| November 2007 | $20.14 | $49.69 |
| October 2007 | $20.97 | $51.74 |
| September 2007 | $20.27 | $50.01 |
| August 2007 | $19.47 | $48.15 |
| July 2007 | $19.14 | $47.34 |
| June 2007 | $19.53 | $48.30 |
| May 2007 | $19.84 | $49.17 |
| April 2007 | $19.14 | $47.43 |
| March 2007 | $18.30 | $45.36 |
| February 2007 | $18.20 | $45.22 |
| January 2007 | $18.52 | $46.02 |
| December 2006 | $18.08 | $44.93 |
| November 2006 | $18.04 | $44.90 |
| October 2006 | $17.66 | $43.97 |
| September 2006 | $17.02 | $42.37 |
| August 2006 | $16.62 | $41.46 |
| July 2006 | $16.11 | $40.20 |
| June 2006 | $16.49 | $41.14 |
| May 2006 | $16.50 | $41.26 |
| April 2006 | $17.20 | $43.01 |
| March 2006 | $17.24 | $43.12 |
| February 2006 | $16.95 | $42.48 |
| January 2006 | $16.90 | $42.36 |
| December 2005 | $16.54 | $41.45 |
| November 2005 | $16.62 | $41.76 |
| October 2005 | $15.78 | $39.65 |
| September 2005 | $16.07 | $40.37 |
| August 2005 | $16.13 | $40.60 |
| July 2005 | $16.26 | $40.93 |
| June 2005 | $15.47 | $38.93 |
| May 2005 | $15.47 | $38.98 |
| April 2005 | $14.73 | $37.12 |
| March 2005 | $15.06 | $37.94 |
| February 2005 | $15.41 | $38.96 |
| January 2005 | $15.24 | $38.54 |
| December 2004 | $15.74 | $39.80 |
| November 2004 | $15.22 | $38.67 |
| October 2004 | $14.64 | $37.21 |
| September 2004 | $14.38 | $36.54 |
| August 2004 | $14.11 | $35.93 |
| July 2004 | $14.28 | $36.36 |
| June 2004 | $15.26 | $38.87 |
| May 2004 | $15.04 | $38.35 |
| April 2004 | $14.78 | $37.71 |
| March 2004 | $14.99 | $38.23 |
| February 2004 | $15.21 | $38.87 |
| January 2004 | $15.10 | $38.58 |
| December 2003 | $14.80 | $37.80 |
| November 2003 | $14.33 | $36.76 |
| October 2003 | $14.18 | $36.37 |
| September 2003 | $13.41 | $34.40 |
| August 2003 | $13.55 | $34.81 |
| July 2003 | $13.22 | $33.95 |
| June 2003 | $12.90 | $33.13 |
| May 2003 | $12.64 | $32.54 |
| April 2003 | $12.02 | $30.93 |
| March 2003 | $11.16 | $28.73 |
| February 2003 | $11 | $28.35 |
| January 2003 | $10.98 | $28.32 |
| December 2002 | $11.33 | $29.22 |
| November 2002 | $12.18 | $31.50 |
| October 2002 | $11.47 | $29.64 |
| September 2002 | $10.54 | $27.26 |
| August 2002 | $11.83 | $30.63 |
| July 2002 | $11.66 | $30.20 |
| June 2002 | $12.57 | $32.55 |
| May 2002 | $13.92 | $36.10 |
| April 2002 | $14.14 | $36.67 |
| March 2002 | $15.36 | $39.83 |
| February 2002 | $14.82 | $38.50 |
| January 2002 | $15.38 | $39.93 |
| December 2001 | $15.74 | $40.89 |
| November 2001 | $15.76 | $40.98 |
| October 2001 | $14.54 | $37.80 |
| September 2001 | $13.57 | $35.34 |
| August 2001 | $15.18 | $39.54 |
| July 2001 | $16.48 | $42.91 |
| June 2001 | $17.23 | $44.86 |
| May 2001 | $17.38 | $45.27 |
| April 2001 | $17.62 | $45.91 |
| March 2001 | $15.39 | $40.08 |
| February 2001 | $17.52 | $45.67 |
| January 2001 | $21.18 | $55.21 |
| December 2000 | $19.86 | $51.78 |
| November 2000 | $20.22 | $52.73 |
| October 2000 | $23.72 | $61.86 |
| September 2000 | $25.13 | $65.53 |
| August 2000 | $27.17 | $70.88 |
| July 2000 | $25.16 | $65.62 |
IUSG
Price: $113.47
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 15.75%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 26.51
Exchange: NGM
Volume: 331493
Market Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -2.15%
DGR5: 9.13%
DGR10: 9.94%
DGR20: 13.79%