iShares Core S&P U.S. Growth ETF ( IUSG) - Price History
Monthly price history for IUSG (iShares Core S&P U.S. Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $189.39 | $189.39 |
| June 2026 | $188.09 | $188.09 |
| May 2026 | $191.38 | $191.62 |
| April 2026 | $177.31 | $177.54 |
| March 2026 | $154.91 | $155.11 |
| February 2026 | $163.65 | $164.04 |
| January 2026 | $168.86 | $169.26 |
| December 2025 | $167.54 | $167.94 |
| November 2025 | $167.77 | $168.43 |
| October 2025 | $169.16 | $169.83 |
| September 2025 | $163.89 | $164.54 |
| August 2025 | $156.10 | $156.95 |
| July 2025 | $154.73 | $155.58 |
| June 2025 | $149.58 | $150.40 |
| May 2025 | $140.75 | $141.73 |
| April 2025 | $128.78 | $129.67 |
| March 2025 | $126.20 | $127.08 |
| February 2025 | $137.41 | $138.55 |
| January 2025 | $141.82 | $143 |
| December 2024 | $138.20 | $139.35 |
| November 2024 | $137.61 | $139 |
| October 2024 | $129.55 | $130.86 |
| September 2024 | $130.59 | $131.91 |
| August 2024 | $126.83 | $128.35 |
| July 2024 | $124.58 | $126.08 |
| June 2024 | $125.97 | $127.48 |
| May 2024 | $118.30 | $119.86 |
| April 2024 | $111.04 | $112.51 |
| March 2024 | $115.68 | $117.21 |
| February 2024 | $112.95 | $114.60 |
| January 2024 | $105.26 | $106.80 |
| December 2023 | $102.60 | $104.10 |
| November 2023 | $98.62 | $100.38 |
| October 2023 | $90.74 | $92.36 |
| September 2023 | $93.17 | $94.83 |
| August 2023 | $97.94 | $100.05 |
| July 2023 | $98.62 | $100.74 |
| June 2023 | $95.58 | $97.64 |
| May 2023 | $89.88 | $92.03 |
| April 2023 | $87.89 | $89.99 |
| March 2023 | $86.70 | $88.77 |
| February 2023 | $82.14 | $84.37 |
| January 2023 | $83.82 | $86.10 |
| December 2022 | $79.36 | $81.52 |
| November 2022 | $85.69 | $88.28 |
| October 2022 | $81.62 | $84.09 |
| September 2022 | $77.83 | $80.18 |
| August 2022 | $86.46 | $89.34 |
| July 2022 | $91.20 | $94.24 |
| June 2022 | $81 | $83.70 |
| May 2022 | $88.28 | $91.39 |
| April 2022 | $89.46 | $92.62 |
| March 2022 | $102.06 | $105.66 |
| February 2022 | $97.70 | $101.34 |
| January 2022 | $102 | $105.80 |
| December 2021 | $111.48 | $115.64 |
| November 2021 | $108.84 | $113.07 |
| October 2021 | $107.43 | $111.61 |
| September 2021 | $98.58 | $102.41 |
| August 2021 | $104.62 | $108.89 |
| July 2021 | $100.51 | $104.61 |
| June 2021 | $97.02 | $100.98 |
| May 2021 | $92.14 | $96.04 |
| April 2021 | $92.99 | $96.93 |
| March 2021 | $87.10 | $90.79 |
| February 2021 | $84.84 | $88.59 |
| January 2021 | $84.62 | $88.36 |
| December 2020 | $84.93 | $88.69 |
| November 2020 | $81.57 | $85.41 |
| October 2020 | $74.21 | $77.70 |
| September 2020 | $76.39 | $79.98 |
| August 2020 | $79.94 | $83.94 |
| July 2020 | $73.23 | $76.89 |
| June 2020 | $68.46 | $71.88 |
| May 2020 | $65.92 | $69.40 |
| April 2020 | $62.04 | $65.31 |
| March 2020 | $54.23 | $57.09 |
| February 2020 | $60.58 | $64 |
| January 2020 | $65.32 | $69 |
| December 2019 | $64.03 | $67.64 |
| November 2019 | $62.27 | $66.19 |
| October 2019 | $60.22 | $64.01 |
| September 2019 | $59.15 | $62.87 |
| August 2019 | $58.96 | $62.90 |
| July 2019 | $59.51 | $63.49 |
| June 2019 | $58.75 | $62.68 |
| May 2019 | $55.33 | $59.29 |
| April 2019 | $58.46 | $62.64 |
| March 2019 | $56.29 | $60.32 |
| February 2019 | $54.86 | $58.98 |
| January 2019 | $52.70 | $56.66 |
| December 2018 | $49.02 | $52.70 |
| November 2018 | $53.68 | $57.91 |
| October 2018 | $52.85 | $57.02 |
| September 2018 | $57.58 | $62.12 |
| August 2018 | $57.22 | $61.91 |
| July 2018 | $54.62 | $59.10 |
| June 2018 | $52.87 | $57.20 |
| May 2018 | $52.56 | $57.03 |
| April 2018 | $50.38 | $54.67 |
| March 2018 | $50.34 | $54.62 |
| February 2018 | $51.70 | $56.26 |
| January 2018 | $52.87 | $57.53 |
| December 2017 | $49.41 | $53.77 |
| November 2017 | $49.10 | $53.62 |
| October 2017 | $47.75 | $52.14 |
| September 2017 | $46.23 | $50.48 |
| August 2017 | $45.66 | $50.06 |
| July 2017 | $45.07 | $49.41 |
| June 2017 | $43.96 | $48.20 |
| May 2017 | $44.10 | $48.52 |
| April 2017 | $42.98 | $47.28 |
| March 2017 | $42.16 | $46.38 |
| February 2017 | $41.69 | $46 |
| January 2017 | $40.07 | $44.21 |
| December 2016 | $38.90 | $42.92 |
| November 2016 | $38.41 | $42.53 |
| October 2016 | $37.44 | $41.46 |
| September 2016 | $38.43 | $42.55 |
| August 2016 | $38.27 | $42.51 |
| July 2016 | $38.41 | $42.66 |
| June 2016 | $36.62 | $81.68 |
| May 2016 | $36.75 | $81.99 |
| April 2016 | $36.05 | $80.42 |
| March 2016 | $36.36 | $81.11 |
| February 2016 | $34 | $76.17 |
| January 2016 | $34.02 | $76.23 |
| December 2015 | $36.23 | $81.18 |
| November 2015 | $36.88 | $82.88 |
| October 2015 | $36.66 | $82.37 |
| September 2015 | $33.80 | $75.95 |
| August 2015 | $34.80 | $78.42 |
| July 2015 | $37.12 | $83.66 |
| June 2015 | $35.96 | $81.32 |
| May 2015 | $36.56 | $82.66 |
| April 2015 | $35.94 | $81.26 |
| March 2015 | $35.94 | $81.26 |
| February 2015 | $36.22 | $82.20 |
| January 2015 | $33.90 | $76.95 |
| December 2014 | $34.52 | $78.34 |
| November 2014 | $34.76 | $79.15 |
| October 2014 | $33.70 | $76.73 |
| September 2014 | $32.82 | $74.72 |
| August 2014 | $33.38 | $76.25 |
| July 2014 | $31.88 | $72.81 |
| June 2014 | $32.46 | $74.40 |
| May 2014 | $31.78 | $72.83 |
| April 2014 | $30.86 | $70.72 |
| March 2014 | $30.99 | $71.03 |
| February 2014 | $31.37 | $72.11 |
| January 2014 | $29.81 | $68.51 |
| December 2013 | $30.71 | $70.58 |
| November 2013 | $29.89 | $68.95 |
| October 2013 | $29.05 | $67.01 |
| September 2013 | $27.84 | $64.21 |
| August 2013 | $26.64 | $61.64 |
| July 2013 | $27.17 | $62.87 |
| June 2013 | $25.64 | $59.54 |
| May 2013 | $26.14 | $60.70 |
| April 2013 | $25.62 | $59.49 |
| March 2013 | $25.13 | $58.35 |
| February 2013 | $24.20 | $56.38 |
| January 2013 | $23.95 | $55.81 |
| December 2012 | $22.92 | $53.41 |
| November 2012 | $22.89 | $53.64 |
| October 2012 | $22.52 | $52.77 |
| September 2012 | $23.19 | $54.36 |
| August 2012 | $22.75 | $53.51 |
| July 2012 | $22.13 | $52.05 |
| June 2012 | $21.90 | $51.52 |
| May 2012 | $21.30 | $50.27 |
| April 2012 | $22.77 | $53.73 |
| March 2012 | $22.83 | $53.88 |
| February 2012 | $22.10 | $52.31 |
| January 2012 | $21.15 | $50.05 |
| December 2011 | $19.94 | $47.19 |
| November 2011 | $20 | $47.52 |
| October 2011 | $20.01 | $47.53 |
| September 2011 | $18 | $42.75 |
| August 2011 | $19.47 | $46.41 |
| July 2011 | $20.63 | $49.18 |
| June 2011 | $20.90 | $49.98 |
| May 2011 | $21.21 | $50.72 |
| April 2011 | $21.46 | $51.31 |
| March 2011 | $20.79 | $49.72 |
| February 2011 | $20.68 | $49.60 |
| January 2011 | $19.99 | $47.94 |
| December 2010 | $19.57 | $46.93 |
| November 2010 | $18.51 | $44.54 |
| October 2010 | $18.26 | $43.94 |
| September 2010 | $17.44 | $41.96 |
| August 2010 | $15.72 | $37.94 |
| July 2010 | $16.54 | $39.90 |
| June 2010 | $15.44 | $37.41 |
| May 2010 | $16.38 | $39.68 |
| April 2010 | $17.70 | $42.89 |
| March 2010 | $17.48 | $42.34 |
| February 2010 | $16.50 | $40.10 |
| January 2010 | $15.98 | $38.83 |
| December 2009 | $16.66 | $40.49 |
| November 2009 | $16.11 | $39.28 |
| October 2009 | $15.20 | $37.07 |
| September 2009 | $15.47 | $37.72 |
| August 2009 | $14.85 | $36.33 |
| July 2009 | $14.57 | $35.63 |
| June 2009 | $13.59 | $33.39 |
| May 2009 | $13.43 | $32.99 |
| April 2009 | $12.80 | $31.45 |
| March 2009 | $11.61 | $28.51 |
| February 2009 | $10.68 | $26.36 |
| January 2009 | $11.56 | $28.53 |
| December 2008 | $12.18 | $30.05 |
| November 2008 | $11.89 | $29.45 |
| October 2008 | $13.08 | $32.40 |
| September 2008 | $15.86 | $39.29 |
| August 2008 | $17.95 | $44.58 |
| July 2008 | $17.74 | $44.05 |
| June 2008 | $18.01 | $44.83 |
| May 2008 | $19.37 | $48.21 |
| April 2008 | $18.67 | $46.47 |
| March 2008 | $17.77 | $44.23 |
| February 2008 | $17.88 | $44.63 |
| January 2008 | $18.23 | $45.49 |
| December 2007 | $19.85 | $49.54 |
| November 2007 | $19.87 | $49.69 |
| October 2007 | $20.69 | $51.74 |
| September 2007 | $20 | $50.01 |
| August 2007 | $19.22 | $48.15 |
| July 2007 | $18.89 | $47.34 |
| June 2007 | $19.28 | $48.30 |
| May 2007 | $19.58 | $49.17 |
| April 2007 | $18.88 | $47.43 |
| March 2007 | $18.06 | $45.36 |
| February 2007 | $17.96 | $45.22 |
| January 2007 | $18.28 | $46.02 |
| December 2006 | $17.85 | $44.93 |
| November 2006 | $17.80 | $44.90 |
| October 2006 | $17.43 | $43.97 |
| September 2006 | $16.80 | $42.37 |
| August 2006 | $16.40 | $41.46 |
| July 2006 | $15.90 | $40.20 |
| June 2006 | $16.27 | $41.14 |
| May 2006 | $16.28 | $41.26 |
| April 2006 | $16.97 | $43.01 |
| March 2006 | $17.01 | $43.12 |
| February 2006 | $16.73 | $42.48 |
| January 2006 | $16.68 | $42.36 |
| December 2005 | $16.32 | $41.45 |
| November 2005 | $16.40 | $41.76 |
| October 2005 | $15.58 | $39.65 |
| September 2005 | $15.86 | $40.37 |
| August 2005 | $15.92 | $40.60 |
| July 2005 | $16.05 | $40.93 |
| June 2005 | $15.26 | $38.93 |
| May 2005 | $15.27 | $38.98 |
| April 2005 | $14.54 | $37.12 |
| March 2005 | $14.86 | $37.94 |
| February 2005 | $15.21 | $38.96 |
| January 2005 | $15.04 | $38.54 |
| December 2004 | $15.54 | $39.80 |
| November 2004 | $15.02 | $38.67 |
| October 2004 | $14.45 | $37.21 |
| September 2004 | $14.19 | $36.54 |
| August 2004 | $13.92 | $35.93 |
| July 2004 | $14.09 | $36.36 |
| June 2004 | $15.06 | $38.87 |
| May 2004 | $14.84 | $38.35 |
| April 2004 | $14.59 | $37.71 |
| March 2004 | $14.79 | $38.23 |
| February 2004 | $15.01 | $38.87 |
| January 2004 | $14.90 | $38.58 |
| December 2003 | $14.60 | $37.80 |
| November 2003 | $14.14 | $36.76 |
| October 2003 | $14 | $36.37 |
| September 2003 | $13.24 | $34.40 |
| August 2003 | $13.37 | $34.81 |
| July 2003 | $13.04 | $33.95 |
| June 2003 | $12.73 | $33.13 |
| May 2003 | $12.48 | $32.54 |
| April 2003 | $11.86 | $30.93 |
| March 2003 | $11.02 | $28.73 |
| February 2003 | $10.85 | $28.35 |
| January 2003 | $10.84 | $28.32 |
| December 2002 | $11.18 | $29.22 |
| November 2002 | $12.02 | $31.50 |
| October 2002 | $11.32 | $29.64 |
| September 2002 | $10.41 | $27.26 |
| August 2002 | $11.67 | $30.63 |
| July 2002 | $11.51 | $30.20 |
| June 2002 | $12.40 | $32.55 |
| May 2002 | $13.74 | $36.10 |
| April 2002 | $13.96 | $36.67 |
| March 2002 | $15.16 | $39.83 |
| February 2002 | $14.63 | $38.50 |
| January 2002 | $15.17 | $39.93 |
| December 2001 | $15.54 | $40.89 |
| November 2001 | $15.56 | $40.98 |
| October 2001 | $14.35 | $37.80 |
| September 2001 | $13.39 | $35.34 |
| August 2001 | $14.98 | $39.54 |
| July 2001 | $16.26 | $42.91 |
| June 2001 | $17 | $44.86 |
| May 2001 | $17.15 | $45.27 |
| April 2001 | $17.39 | $45.91 |
| March 2001 | $15.18 | $40.08 |
| February 2001 | $17.29 | $45.67 |
| January 2001 | $20.90 | $55.21 |
| December 2000 | $19.60 | $51.78 |
| November 2000 | $19.95 | $52.73 |
| October 2000 | $23.41 | $61.86 |
| September 2000 | $24.80 | $65.53 |
| August 2000 | $26.81 | $70.88 |
| July 2000 | $24.83 | $65.62 |
IUSG
Price: $189.39
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 23.76%
Dividend Per Share: 0.94 USD
Earnings Per Share: 5.30 USD
P/E Ratio: 30.99
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 331493
Market Capitalization: 32.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.31%
DGR5: -1.00%
DGR10: 7.06%
DGR20: 9.13%