iShares Core S&P U.S. Value ETF - Price History
Monthly price history for IUSV (iShares Core S&P U.S. Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.83 | $86.83 |
| April 2024 | $86.51 | $86.51 |
| March 2024 | $90.44 | $90.44 |
| February 2024 | $86.38 | $86.81 |
| January 2024 | $84 | $84.42 |
| December 2023 | $83.92 | $84.33 |
| November 2023 | $79.30 | $80.08 |
| October 2023 | $72.38 | $73.09 |
| September 2023 | $73.89 | $74.62 |
| August 2023 | $77.50 | $78.72 |
| July 2023 | $79.78 | $81.04 |
| June 2023 | $77.04 | $78.26 |
| May 2023 | $71.98 | $73.38 |
| April 2023 | $73.48 | $74.91 |
| March 2023 | $72.37 | $73.78 |
| February 2023 | $71.68 | $73.44 |
| January 2023 | $73.95 | $75.77 |
| December 2022 | $68.94 | $70.63 |
| November 2022 | $71.73 | $73.93 |
| October 2022 | $67.69 | $69.77 |
| September 2022 | $60.75 | $62.61 |
| August 2022 | $66.42 | $68.95 |
| July 2022 | $68.37 | $70.97 |
| June 2022 | $64.43 | $66.88 |
| May 2022 | $70.32 | $73.30 |
| April 2022 | $69.10 | $72.03 |
| March 2022 | $72.78 | $75.87 |
| February 2022 | $70.65 | $74.01 |
| January 2022 | $71.51 | $74.91 |
| December 2021 | $72.87 | $76.34 |
| November 2021 | $68.16 | $71.77 |
| October 2021 | $70.35 | $74.08 |
| September 2021 | $67.31 | $70.88 |
| August 2021 | $69.62 | $73.75 |
| July 2021 | $68.38 | $72.44 |
| June 2021 | $67.93 | $71.96 |
| May 2021 | $68.88 | $73.23 |
| April 2021 | $67.26 | $71.51 |
| March 2021 | $64.81 | $68.90 |
| February 2021 | $60.92 | $65.10 |
| January 2021 | $57.38 | $61.32 |
| December 2020 | $58.20 | $62.19 |
| November 2020 | $56.15 | $60.39 |
| October 2020 | $49.66 | $53.42 |
| September 2020 | $50.47 | $54.29 |
| August 2020 | $51.70 | $56.01 |
| July 2020 | $49.99 | $54.15 |
| June 2020 | $48.21 | $52.23 |
| May 2020 | $48.64 | $53 |
| April 2020 | $47.04 | $51.26 |
| March 2020 | $42.38 | $46.18 |
| February 2020 | $50.48 | $55.51 |
| January 2020 | $55.69 | $61.25 |
| December 2019 | $57.30 | $63.02 |
| November 2019 | $55.60 | $61.51 |
| October 2019 | $53.54 | $59.23 |
| September 2019 | $52.24 | $57.80 |
| August 2019 | $50.26 | $55.95 |
| July 2019 | $51.72 | $57.57 |
| June 2019 | $50.89 | $56.65 |
| May 2019 | $47.04 | $52.68 |
| April 2019 | $50.99 | $57.11 |
| March 2019 | $48.96 | $54.83 |
| February 2019 | $48.53 | $54.66 |
| January 2019 | $47.43 | $53.42 |
| December 2018 | $43.59 | $49.09 |
| November 2018 | $48.20 | $54.66 |
| October 2018 | $46.96 | $53.25 |
| September 2018 | $49.72 | $56.38 |
| August 2018 | $49.56 | $56.52 |
| July 2018 | $48.88 | $55.74 |
| June 2018 | $47.07 | $53.68 |
| May 2018 | $46.76 | $53.65 |
| April 2018 | $46.52 | $53.38 |
| March 2018 | $46.30 | $53.12 |
| February 2018 | $47.14 | $54.40 |
| January 2018 | $49.86 | $57.54 |
| December 2017 | $48.01 | $55.40 |
| November 2017 | $47.26 | $54.80 |
| October 2017 | $45.68 | $52.97 |
| September 2017 | $45.15 | $52.35 |
| August 2017 | $43.66 | $50.94 |
| July 2017 | $44.25 | $51.63 |
| June 2017 | $43.66 | $50.94 |
| May 2017 | $42.83 | $50.23 |
| April 2017 | $43.01 | $50.44 |
| March 2017 | $43.05 | $50.48 |
| February 2017 | $43.54 | $51.29 |
| January 2017 | $42 | $49.47 |
| December 2016 | $41.72 | $49.14 |
| November 2016 | $40.66 | $48.16 |
| October 2016 | $38.22 | $45.28 |
| September 2016 | $38.92 | $46.10 |
| August 2016 | $38.94 | $46.37 |
| July 2016 | $38.61 | $45.98 |
| June 2016 | $37.36 | $134.27 |
| May 2016 | $37.12 | $133.40 |
| April 2016 | $36.55 | $131.37 |
| March 2016 | $35.82 | $128.74 |
| February 2016 | $33.34 | $120.61 |
| January 2016 | $33.32 | $120.54 |
| December 2015 | $35.21 | $127.39 |
| November 2015 | $36.13 | $131.56 |
| October 2015 | $35.90 | $130.73 |
| September 2015 | $33.40 | $121.61 |
| August 2015 | $34.51 | $126.37 |
| July 2015 | $36.61 | $134.08 |
| June 2015 | $36.55 | $134.80 |
| May 2015 | $37.31 | $137.63 |
| April 2015 | $36.78 | $135.68 |
| March 2015 | $36.58 | $134.94 |
| February 2015 | $37.02 | $137.27 |
| January 2015 | $35.34 | $131.04 |
| December 2014 | $36.81 | $136.49 |
| November 2014 | $36.47 | $135.98 |
| October 2014 | $35.81 | $133.50 |
| September 2014 | $34.97 | $130.38 |
| August 2014 | $35.76 | $133.96 |
| July 2014 | $34.54 | $129.39 |
| June 2014 | $35.23 | $132.55 |
| May 2014 | $34.26 | $128.90 |
| April 2014 | $33.81 | $127.22 |
| March 2014 | $33.57 | $126.31 |
| February 2014 | $32.83 | $124.10 |
| January 2014 | $31.47 | $118.97 |
| December 2013 | $32.64 | $123.40 |
| November 2013 | $31.90 | $121.35 |
| October 2013 | $31.02 | $118.03 |
| September 2013 | $29.69 | $112.95 |
| August 2013 | $28.91 | $110.50 |
| July 2013 | $30.09 | $114.98 |
| June 2013 | $28.48 | $109.42 |
| May 2013 | $28.77 | $110.57 |
| April 2013 | $28.04 | $107.76 |
| March 2013 | $27.65 | $106.24 |
| February 2013 | $26.59 | $102.65 |
| January 2013 | $26.29 | $101.50 |
| December 2012 | $24.70 | $95.35 |
| November 2012 | $24.14 | $93.88 |
| October 2012 | $24.16 | $93.98 |
| September 2012 | $24.28 | $94.44 |
| August 2012 | $23.54 | $92.02 |
| July 2012 | $23.07 | $90.16 |
| June 2012 | $22.76 | $88.95 |
| May 2012 | $21.78 | $85.60 |
| April 2012 | $23.11 | $90.86 |
| March 2012 | $23.35 | $91.79 |
| February 2012 | $22.70 | $89.69 |
| January 2012 | $21.87 | $86.40 |
| December 2011 | $21.04 | $83.14 |
| November 2011 | $20.65 | $82.15 |
| October 2011 | $20.74 | $82.50 |
| September 2011 | $18.60 | $74 |
| August 2011 | $20.15 | $80.62 |
| July 2011 | $21.52 | $86.11 |
| June 2011 | $22.29 | $89.67 |
| May 2011 | $22.77 | $91.57 |
| April 2011 | $23 | $92.52 |
| March 2011 | $22.46 | $90.33 |
| February 2011 | $22.32 | $90.16 |
| January 2011 | $21.54 | $87.04 |
| December 2010 | $21.10 | $85.25 |
| November 2010 | $19.55 | $79.46 |
| October 2010 | $19.63 | $79.77 |
| September 2010 | $19.04 | $77.39 |
| August 2010 | $17.64 | $72.07 |
| July 2010 | $18.48 | $75.49 |
| June 2010 | $17.30 | $71.14 |
| May 2010 | $18.40 | $75.65 |
| April 2010 | $20.07 | $82.50 |
| March 2010 | $19.48 | $80.07 |
| February 2010 | $18.25 | $75.36 |
| January 2010 | $17.71 | $73.10 |
| December 2009 | $18.22 | $75.23 |
| November 2009 | $17.81 | $73.98 |
| October 2009 | $16.89 | $70.15 |
| September 2009 | $17.50 | $72.69 |
| August 2009 | $16.84 | $70.24 |
| July 2009 | $15.99 | $66.70 |
| June 2009 | $14.76 | $61.98 |
| May 2009 | $14.87 | $62.47 |
| April 2009 | $14.06 | $59.05 |
| March 2009 | $12.60 | $52.93 |
| February 2009 | $11.68 | $49.52 |
| January 2009 | $13.48 | $57.16 |
| December 2008 | $15.24 | $64.63 |
| November 2008 | $14.92 | $63.81 |
| October 2008 | $16.16 | $69.09 |
| September 2008 | $19.59 | $83.77 |
| August 2008 | $21.10 | $90.89 |
| July 2008 | $20.70 | $89.13 |
| June 2008 | $20.67 | $89.61 |
| May 2008 | $22.85 | $99.07 |
| April 2008 | $22.83 | $98.99 |
| March 2008 | $21.82 | $94.58 |
| February 2008 | $21.96 | $95.79 |
| January 2008 | $22.83 | $99.58 |
| December 2007 | $23.83 | $103.92 |
| November 2007 | $24.14 | $105.95 |
| October 2007 | $25.41 | $111.53 |
| September 2007 | $25.38 | $111.39 |
| August 2007 | $24.60 | $108.52 |
| July 2007 | $24.31 | $107.26 |
| June 2007 | $25.54 | $112.70 |
| May 2007 | $26.20 | $116.24 |
| April 2007 | $25.32 | $112.33 |
| March 2007 | $24.47 | $108.55 |
| February 2007 | $24.10 | $107.52 |
| January 2007 | $24.48 | $109.22 |
| December 2006 | $24.16 | $107.79 |
| November 2006 | $23.68 | $106.25 |
| October 2006 | $23.12 | $103.77 |
| September 2006 | $22.39 | $100.49 |
| August 2006 | $21.97 | $99.04 |
| July 2006 | $21.60 | $97.40 |
| June 2006 | $21.16 | $95.40 |
| May 2006 | $20.99 | $95.11 |
| April 2006 | $21.58 | $97.79 |
| March 2006 | $21.11 | $95.67 |
| February 2006 | $20.72 | $94.37 |
| January 2006 | $20.61 | $93.88 |
| December 2005 | $19.82 | $90.28 |
| November 2005 | $19.73 | $90.49 |
| October 2005 | $19.07 | $87.47 |
| September 2005 | $19.58 | $89.81 |
| August 2005 | $19.41 | $89.53 |
| July 2005 | $19.48 | $89.84 |
| June 2005 | $18.89 | $87.14 |
| May 2005 | $18.64 | $86.22 |
| April 2005 | $18.11 | $83.76 |
| March 2005 | $18.52 | $85.69 |
| February 2005 | $18.80 | $87.59 |
| January 2005 | $18.21 | $84.84 |
| December 2004 | $18.60 | $86.66 |
| November 2004 | $18.01 | $84.45 |
| October 2004 | $17.05 | $79.98 |
| September 2004 | $16.78 | $78.72 |
| August 2004 | $16.44 | $77.52 |
| July 2004 | $16.29 | $76.79 |
| June 2004 | $16.59 | $78.23 |
| May 2004 | $16.20 | $76.71 |
| April 2004 | $16.06 | $76.08 |
| March 2004 | $16.46 | $77.95 |
| February 2004 | $16.58 | $78.85 |
| January 2004 | $16.25 | $77.26 |
| December 2003 | $15.93 | $75.76 |
| November 2003 | $15 | $72.13 |
| October 2003 | $14.76 | $70.99 |
| September 2003 | $13.90 | $66.87 |
| August 2003 | $14.03 | $67.82 |
| July 2003 | $13.79 | $66.66 |
| June 2003 | $13.57 | $65.61 |
| May 2003 | $13.35 | $64.86 |
| April 2003 | $12.57 | $61.11 |
| March 2003 | $11.61 | $56.41 |
| February 2003 | $11.48 | $56.06 |
| January 2003 | $11.75 | $57.34 |
| December 2002 | $12.10 | $59.05 |
| November 2002 | $12.74 | $62.55 |
| October 2002 | $11.89 | $58.38 |
| September 2002 | $11.16 | $54.80 |
| August 2002 | $12.47 | $61.57 |
| July 2002 | $12.38 | $61.14 |
| June 2002 | $13.80 | $68.16 |
| May 2002 | $14.61 | $72.45 |
| April 2002 | $14.52 | $71.97 |
| March 2002 | $14.94 | $74.10 |
| February 2002 | $14.28 | $71.05 |
| January 2002 | $14.21 | $70.70 |
| December 2001 | $14.41 | $71.70 |
| November 2001 | $14.01 | $69.99 |
| October 2001 | $13.15 | $65.73 |
| September 2001 | $13.23 | $66.48 |
| August 2001 | $14.38 | $72.25 |
| July 2001 | $14.97 | $75.22 |
| June 2001 | $14.94 | $75.10 |
| May 2001 | $15.21 | $76.71 |
| April 2001 | $14.85 | $74.90 |
| March 2001 | $14.13 | $71.27 |
| February 2001 | $14.70 | $74.40 |
| January 2001 | $15.09 | $76.36 |
| December 2000 | $15.14 | $76.62 |
| November 2000 | $14.16 | $72.05 |
| October 2000 | $14.80 | $75.31 |
| September 2000 | $14.51 | $73.83 |
| August 2000 | $14.38 | $73.41 |
IUSV
Price: $86.83
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 45.26%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 3.89 USD
P/E Ratio: 21.82
Exchange: NGM
Volume: 607019
Market Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%