Inventiva S.A. - American Depos - Price History
Monthly price history for IVA (Inventiva S.A. - American Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.24 | $3.24 |
| April 2024 | $3.07 | $3.07 |
| March 2024 | $3.62 | $3.62 |
| February 2024 | $3.62 | $3.62 |
| January 2024 | $3.80 | $3.80 |
| December 2023 | $4.52 | $4.52 |
| November 2023 | $4.20 | $4.20 |
| October 2023 | $3.78 | $3.78 |
| September 2023 | $4.20 | $4.20 |
| August 2023 | $3.70 | $3.70 |
| July 2023 | $4.09 | $4.09 |
| June 2023 | $4.04 | $4.04 |
| May 2023 | $3.94 | $3.94 |
| April 2023 | $2.72 | $2.72 |
| March 2023 | $3.64 | $3.64 |
| February 2023 | $5.11 | $5.11 |
| January 2023 | $6.22 | $6.22 |
| December 2022 | $4.46 | $4.46 |
| November 2022 | $4.18 | $4.18 |
| October 2022 | $4.58 | $4.58 |
| September 2022 | $3.93 | $3.93 |
| August 2022 | $4.50 | $4.50 |
| July 2022 | $4.80 | $4.80 |
| June 2022 | $5.67 | $5.67 |
| May 2022 | $9.02 | $9.02 |
| April 2022 | $9.40 | $9.40 |
| March 2022 | $11.40 | $11.40 |
| February 2022 | $13.40 | $13.40 |
| January 2022 | $12.08 | $12.08 |
| December 2021 | $13.66 | $13.66 |
| November 2021 | $13.30 | $13.30 |
| October 2021 | $15.65 | $15.65 |
| September 2021 | $14.16 | $14.16 |
| August 2021 | $13.20 | $13.20 |
| July 2021 | $13.44 | $13.44 |
| June 2021 | $13.64 | $13.64 |
| May 2021 | $13.66 | $13.66 |
| April 2021 | $13.42 | $13.42 |
| March 2021 | $14.70 | $14.70 |
| February 2021 | $15 | $15 |
| January 2021 | $14.71 | $14.71 |
| December 2020 | $14.50 | $14.50 |
| November 2020 | $12.80 | $12.80 |
| October 2020 | $12.90 | $12.90 |
| September 2020 | $11.82 | $11.82 |
| August 2020 | $12.57 | $12.57 |
| July 2020 | $10.19 | $10.19 |
IVA
Price: $3.24
52 week price:
Earnings Per Share: -2.61 USD
P/E Ratio: -1.76
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 900
Market Capitalization: 188.1 million