Alpha Architect International Q - Price History
Monthly price history for IVAL (Alpha Architect International Q)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.13 | $26.13 |
| April 2024 | $25.70 | $25.70 |
| March 2024 | $26.98 | $26.98 |
| February 2024 | $25.79 | $25.94 |
| January 2024 | $25.41 | $25.55 |
| December 2023 | $24.90 | $25.04 |
| November 2023 | $23.67 | $24.12 |
| October 2023 | $21.97 | $22.39 |
| September 2023 | $23.15 | $23.59 |
| August 2023 | $23.32 | $24.42 |
| July 2023 | $23.86 | $24.98 |
| June 2023 | $22.73 | $23.80 |
| May 2023 | $21.15 | $22.26 |
| April 2023 | $22.11 | $23.27 |
| March 2023 | $22.29 | $23.46 |
| February 2023 | $21.94 | $23.28 |
| January 2023 | $22.44 | $23.81 |
| December 2022 | $20.65 | $21.91 |
| November 2022 | $21.33 | $24.45 |
| October 2022 | $19.11 | $21.90 |
| September 2022 | $17.69 | $20.27 |
| August 2022 | $19.83 | $22.73 |
| July 2022 | $20.55 | $23.55 |
| June 2022 | $19.62 | $22.49 |
| May 2022 | $22.82 | $26.16 |
| April 2022 | $21.67 | $24.83 |
| March 2022 | $23.14 | $26.52 |
| February 2022 | $22.77 | $26.10 |
| January 2022 | $22.78 | $26.11 |
| December 2021 | $22.96 | $26.31 |
| November 2021 | $21.62 | $25.41 |
| October 2021 | $23.26 | $27.33 |
| September 2021 | $22.99 | $27.02 |
| August 2021 | $23.77 | $28.20 |
| July 2021 | $24.29 | $28.82 |
| June 2021 | $24.49 | $29.05 |
| May 2021 | $25.14 | $29.92 |
| April 2021 | $24.41 | $29.05 |
| March 2021 | $24.24 | $28.85 |
| February 2021 | $23.11 | $27.50 |
| January 2021 | $23 | $27.37 |
| December 2020 | $23.01 | $27.38 |
| November 2020 | $21.87 | $26.18 |
| October 2020 | $19.86 | $23.78 |
| September 2020 | $20.76 | $24.86 |
| August 2020 | $21.38 | $25.74 |
| July 2020 | $19.76 | $23.78 |
| June 2020 | $20.11 | $24.21 |
| May 2020 | $19.93 | $24.10 |
| April 2020 | $18.75 | $22.67 |
| March 2020 | $17.18 | $20.78 |
| February 2020 | $20.73 | $25.25 |
| January 2020 | $22.97 | $27.98 |
| December 2019 | $24.20 | $29.48 |
| November 2019 | $23.40 | $28.70 |
| October 2019 | $23.10 | $28.33 |
| September 2019 | $21.93 | $26.90 |
| August 2019 | $20.56 | $25.35 |
| July 2019 | $21.22 | $26.15 |
| June 2019 | $21.86 | $26.94 |
| May 2019 | $20.52 | $25.66 |
| April 2019 | $23.32 | $29.16 |
| March 2019 | $22.45 | $28.07 |
| February 2019 | $22.77 | $28.50 |
| January 2019 | $22.33 | $27.95 |
| December 2018 | $19.96 | $24.98 |
| November 2018 | $21.27 | $26.86 |
| October 2018 | $21.83 | $27.56 |
| September 2018 | $24.33 | $30.72 |
| August 2018 | $24.12 | $30.54 |
| July 2018 | $24.85 | $31.46 |
| June 2018 | $24.32 | $30.79 |
| May 2018 | $24.82 | $31.81 |
| April 2018 | $25.57 | $32.76 |
| March 2018 | $25.48 | $32.65 |
| February 2018 | $25.90 | $33.23 |
| January 2018 | $26.59 | $34.12 |
| December 2017 | $25.76 | $33.05 |
| November 2017 | $25.15 | $32.60 |
| October 2017 | $25.30 | $32.80 |
| September 2017 | $24.73 | $32.05 |
| August 2017 | $24.31 | $31.56 |
| July 2017 | $23.99 | $31.14 |
| June 2017 | $23.14 | $30.04 |
| May 2017 | $23.03 | $30.09 |
| April 2017 | $22.42 | $29.29 |
| March 2017 | $21.62 | $28.25 |
| February 2017 | $21.14 | $27.62 |
| January 2017 | $20.31 | $26.54 |
| December 2016 | $19.66 | $25.68 |
| November 2016 | $19.16 | $25.30 |
| October 2016 | $19.53 | $25.80 |
| September 2016 | $18.79 | $24.82 |
| August 2016 | $18.62 | $24.59 |
| July 2016 | $18.03 | $23.81 |
| June 2016 | $16.58 | $21.90 |
| May 2016 | $17.58 | $23.45 |
| April 2016 | $17.56 | $23.42 |
| March 2016 | $17.49 | $23.32 |
| February 2016 | $16.41 | $21.90 |
| January 2016 | $16.85 | $22.49 |
| December 2015 | $17.94 | $23.95 |
| November 2015 | $18.36 | $24.60 |
| October 2015 | $18.63 | $24.98 |
| September 2015 | $17.20 | $23.05 |
| August 2015 | $18.12 | $24.35 |
| July 2015 | $19.38 | $26.05 |
| June 2015 | $19.81 | $26.62 |
| May 2015 | $20.46 | $27.72 |
| April 2015 | $20.44 | $27.70 |
| March 2015 | $19.56 | $26.50 |
| February 2015 | $19.68 | $26.72 |
| January 2015 | $18.64 | $25.32 |
| December 2014 | $18.61 | $25.27 |
IVAL
Price: $26.13
52 week price:
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 12.42%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 4.77 USD
P/E Ratio: 5.34
Exchange: NGM
Volume: 9969
Market Capitalization: 153.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 13.67%
DGR5: 15.51%