Alpha Architect International Quantitative Value ETF ( IVAL) - Price History
Monthly price history for IVAL (Alpha Architect International Quantitative Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.95 | $34.95 |
| June 2026 | $34.07 | $34.07 |
| May 2026 | $35.79 | $35.79 |
| April 2026 | $34.93 | $34.93 |
| March 2026 | $33.96 | $33.96 |
| February 2026 | $36.56 | $36.72 |
| January 2026 | $33.46 | $33.60 |
| December 2025 | $31.32 | $31.46 |
| November 2025 | $30.46 | $30.88 |
| October 2025 | $29.81 | $30.22 |
| September 2025 | $29.76 | $30.17 |
| August 2025 | $29.25 | $29.76 |
| July 2025 | $27.08 | $27.55 |
| June 2025 | $27.40 | $27.88 |
| May 2025 | $26.85 | $27.71 |
| April 2025 | $25.55 | $26.37 |
| March 2025 | $24.75 | $25.54 |
| February 2025 | $24.05 | $24.88 |
| January 2025 | $23.59 | $24.41 |
| December 2024 | $23.22 | $24.02 |
| November 2024 | $23.58 | $24.64 |
| October 2024 | $23.64 | $24.70 |
| September 2024 | $24.68 | $25.79 |
| August 2024 | $24.46 | $25.60 |
| July 2024 | $23.96 | $25.08 |
| June 2024 | $23.82 | $24.93 |
| May 2024 | $25.01 | $26.65 |
| April 2024 | $24.12 | $25.70 |
| March 2024 | $25.32 | $26.98 |
| February 2024 | $24.21 | $25.94 |
| January 2024 | $23.85 | $25.55 |
| December 2023 | $23.38 | $25.04 |
| November 2023 | $22.22 | $24.12 |
| October 2023 | $20.62 | $22.39 |
| September 2023 | $21.73 | $23.59 |
| August 2023 | $21.89 | $24.42 |
| July 2023 | $22.40 | $24.98 |
| June 2023 | $21.34 | $23.80 |
| May 2023 | $19.85 | $22.26 |
| April 2023 | $20.75 | $23.27 |
| March 2023 | $20.92 | $23.46 |
| February 2023 | $20.59 | $23.28 |
| January 2023 | $21.06 | $23.81 |
| December 2022 | $19.38 | $21.91 |
| November 2022 | $20.02 | $24.45 |
| October 2022 | $17.94 | $21.90 |
| September 2022 | $16.60 | $20.27 |
| August 2022 | $18.62 | $22.73 |
| July 2022 | $19.29 | $23.55 |
| June 2022 | $18.42 | $22.49 |
| May 2022 | $21.42 | $26.16 |
| April 2022 | $20.34 | $24.83 |
| March 2022 | $21.72 | $26.52 |
| February 2022 | $21.38 | $26.10 |
| January 2022 | $21.38 | $26.11 |
| December 2021 | $21.55 | $26.31 |
| November 2021 | $20.30 | $25.41 |
| October 2021 | $21.83 | $27.33 |
| September 2021 | $21.58 | $27.02 |
| August 2021 | $22.31 | $28.20 |
| July 2021 | $22.80 | $28.82 |
| June 2021 | $22.98 | $29.05 |
| May 2021 | $23.59 | $29.92 |
| April 2021 | $22.91 | $29.05 |
| March 2021 | $22.75 | $28.85 |
| February 2021 | $21.69 | $27.50 |
| January 2021 | $21.58 | $27.37 |
| December 2020 | $21.60 | $27.38 |
| November 2020 | $20.52 | $26.18 |
| October 2020 | $18.64 | $23.78 |
| September 2020 | $19.48 | $24.86 |
| August 2020 | $20.07 | $25.74 |
| July 2020 | $18.54 | $23.78 |
| June 2020 | $18.88 | $24.21 |
| May 2020 | $18.71 | $24.10 |
| April 2020 | $17.60 | $22.67 |
| March 2020 | $16.13 | $20.78 |
| February 2020 | $19.46 | $25.25 |
| January 2020 | $21.56 | $27.98 |
| December 2019 | $22.72 | $29.48 |
| November 2019 | $21.97 | $28.70 |
| October 2019 | $21.68 | $28.33 |
| September 2019 | $20.58 | $26.90 |
| August 2019 | $19.30 | $25.35 |
| July 2019 | $19.91 | $26.15 |
| June 2019 | $20.51 | $26.94 |
| May 2019 | $19.26 | $25.66 |
| April 2019 | $21.89 | $29.16 |
| March 2019 | $21.07 | $28.07 |
| February 2019 | $21.38 | $28.50 |
| January 2019 | $20.96 | $27.95 |
| December 2018 | $18.74 | $24.98 |
| November 2018 | $19.96 | $26.86 |
| October 2018 | $20.49 | $27.56 |
| September 2018 | $22.83 | $30.72 |
| August 2018 | $22.64 | $30.54 |
| July 2018 | $23.32 | $31.46 |
| June 2018 | $22.83 | $30.79 |
| May 2018 | $23.30 | $31.81 |
| April 2018 | $24 | $32.76 |
| March 2018 | $23.92 | $32.65 |
| February 2018 | $24.30 | $33.23 |
| January 2018 | $24.96 | $34.12 |
| December 2017 | $24.17 | $33.05 |
| November 2017 | $23.60 | $32.60 |
| October 2017 | $23.75 | $32.80 |
| September 2017 | $23.21 | $32.05 |
| August 2017 | $22.82 | $31.56 |
| July 2017 | $22.51 | $31.14 |
| June 2017 | $21.72 | $30.04 |
| May 2017 | $21.62 | $30.09 |
| April 2017 | $21.04 | $29.29 |
| March 2017 | $20.29 | $28.25 |
| February 2017 | $19.84 | $27.62 |
| January 2017 | $19.06 | $26.54 |
| December 2016 | $18.45 | $25.68 |
| November 2016 | $17.98 | $25.30 |
| October 2016 | $18.33 | $25.80 |
| September 2016 | $17.64 | $24.82 |
| August 2016 | $17.48 | $24.59 |
| July 2016 | $16.92 | $23.81 |
| June 2016 | $15.56 | $21.90 |
| May 2016 | $16.50 | $23.45 |
| April 2016 | $16.48 | $23.42 |
| March 2016 | $16.41 | $23.32 |
| February 2016 | $15.40 | $21.90 |
| January 2016 | $15.81 | $22.49 |
| December 2015 | $16.84 | $23.95 |
| November 2015 | $17.23 | $24.60 |
| October 2015 | $17.49 | $24.98 |
| September 2015 | $16.14 | $23.05 |
| August 2015 | $17.01 | $24.35 |
| July 2015 | $18.19 | $26.05 |
| June 2015 | $18.59 | $26.62 |
| May 2015 | $19.20 | $27.72 |
| April 2015 | $19.19 | $27.70 |
| March 2015 | $18.36 | $26.50 |
| February 2015 | $18.47 | $26.72 |
| January 2015 | $17.50 | $25.32 |
| December 2014 | $17.46 | $25.27 |
IVAL
Price: $34.95
Dividend Yield: 2.72%
Forward Dividend Yield: 4.56%
Payout Ratio: 3.58%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 11.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9969
Market Capitalization: 217.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 14.13%
DGR5: 28.73%
DGR10: 22.50%