Alpha Architect International Quantitative Value ETF ( IVAL) - Price History
Monthly price history for IVAL (Alpha Architect International Quantitative Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.06 | $37.06 |
| July 2026 | $36.18 | $36.18 |
| June 2026 | $34.07 | $34.07 |
| May 2026 | $35.38 | $35.79 |
| April 2026 | $34.53 | $34.93 |
| March 2026 | $33.57 | $33.96 |
| February 2026 | $36.14 | $36.72 |
| January 2026 | $33.07 | $33.60 |
| December 2025 | $30.96 | $31.46 |
| November 2025 | $30.10 | $30.88 |
| October 2025 | $29.47 | $30.22 |
| September 2025 | $29.41 | $30.17 |
| August 2025 | $28.91 | $29.76 |
| July 2025 | $26.77 | $27.55 |
| June 2025 | $27.09 | $27.88 |
| May 2025 | $26.54 | $27.71 |
| April 2025 | $25.26 | $26.37 |
| March 2025 | $24.46 | $25.54 |
| February 2025 | $23.77 | $24.88 |
| January 2025 | $23.32 | $24.41 |
| December 2024 | $22.95 | $24.02 |
| November 2024 | $23.31 | $24.64 |
| October 2024 | $23.36 | $24.70 |
| September 2024 | $24.39 | $25.79 |
| August 2024 | $24.18 | $25.60 |
| July 2024 | $23.68 | $25.08 |
| June 2024 | $23.54 | $24.93 |
| May 2024 | $24.72 | $26.65 |
| April 2024 | $23.84 | $25.70 |
| March 2024 | $25.03 | $26.98 |
| February 2024 | $23.93 | $25.94 |
| January 2024 | $23.57 | $25.55 |
| December 2023 | $23.10 | $25.04 |
| November 2023 | $21.96 | $24.12 |
| October 2023 | $20.38 | $22.39 |
| September 2023 | $21.48 | $23.59 |
| August 2023 | $21.62 | $24.42 |
| July 2023 | $22.12 | $24.98 |
| June 2023 | $21.07 | $23.80 |
| May 2023 | $19.60 | $22.26 |
| April 2023 | $20.49 | $23.27 |
| March 2023 | $20.66 | $23.46 |
| February 2023 | $20.34 | $23.28 |
| January 2023 | $20.80 | $23.81 |
| December 2022 | $19.14 | $21.91 |
| November 2022 | $19.78 | $24.45 |
| October 2022 | $17.72 | $21.90 |
| September 2022 | $16.40 | $20.27 |
| August 2022 | $18.39 | $22.73 |
| July 2022 | $19.05 | $23.55 |
| June 2022 | $18.19 | $22.49 |
| May 2022 | $21.16 | $26.16 |
| April 2022 | $20.08 | $24.83 |
| March 2022 | $21.45 | $26.52 |
| February 2022 | $21.11 | $26.10 |
| January 2022 | $21.12 | $26.11 |
| December 2021 | $21.28 | $26.31 |
| November 2021 | $20.04 | $25.41 |
| October 2021 | $21.56 | $27.33 |
| September 2021 | $21.31 | $27.02 |
| August 2021 | $22.04 | $28.20 |
| July 2021 | $22.52 | $28.82 |
| June 2021 | $22.70 | $29.05 |
| May 2021 | $23.30 | $29.92 |
| April 2021 | $22.63 | $29.05 |
| March 2021 | $22.47 | $28.85 |
| February 2021 | $21.42 | $27.50 |
| January 2021 | $21.32 | $27.37 |
| December 2020 | $21.33 | $27.38 |
| November 2020 | $20.27 | $26.18 |
| October 2020 | $18.41 | $23.78 |
| September 2020 | $19.24 | $24.86 |
| August 2020 | $19.82 | $25.74 |
| July 2020 | $18.31 | $23.78 |
| June 2020 | $18.64 | $24.21 |
| May 2020 | $18.48 | $24.10 |
| April 2020 | $17.38 | $22.67 |
| March 2020 | $15.93 | $20.78 |
| February 2020 | $19.22 | $25.25 |
| January 2020 | $21.29 | $27.98 |
| December 2019 | $22.44 | $29.48 |
| November 2019 | $21.70 | $28.70 |
| October 2019 | $21.42 | $28.33 |
| September 2019 | $20.33 | $26.90 |
| August 2019 | $19.06 | $25.35 |
| July 2019 | $19.67 | $26.15 |
| June 2019 | $20.26 | $26.94 |
| May 2019 | $19.02 | $25.66 |
| April 2019 | $21.62 | $29.16 |
| March 2019 | $20.81 | $28.07 |
| February 2019 | $21.11 | $28.50 |
| January 2019 | $20.70 | $27.95 |
| December 2018 | $18.50 | $24.98 |
| November 2018 | $19.72 | $26.86 |
| October 2018 | $20.23 | $27.56 |
| September 2018 | $22.55 | $30.72 |
| August 2018 | $22.36 | $30.54 |
| July 2018 | $23.04 | $31.46 |
| June 2018 | $22.54 | $30.79 |
| May 2018 | $23.01 | $31.81 |
| April 2018 | $23.70 | $32.76 |
| March 2018 | $23.62 | $32.65 |
| February 2018 | $24 | $33.23 |
| January 2018 | $24.65 | $34.12 |
| December 2017 | $23.88 | $33.05 |
| November 2017 | $23.31 | $32.60 |
| October 2017 | $23.46 | $32.80 |
| September 2017 | $22.92 | $32.05 |
| August 2017 | $22.54 | $31.56 |
| July 2017 | $22.24 | $31.14 |
| June 2017 | $21.45 | $30.04 |
| May 2017 | $21.35 | $30.09 |
| April 2017 | $20.78 | $29.29 |
| March 2017 | $20.04 | $28.25 |
| February 2017 | $19.60 | $27.62 |
| January 2017 | $18.83 | $26.54 |
| December 2016 | $18.22 | $25.68 |
| November 2016 | $17.76 | $25.30 |
| October 2016 | $18.11 | $25.80 |
| September 2016 | $17.42 | $24.82 |
| August 2016 | $17.26 | $24.59 |
| July 2016 | $16.71 | $23.81 |
| June 2016 | $15.37 | $21.90 |
| May 2016 | $16.30 | $23.45 |
| April 2016 | $16.28 | $23.42 |
| March 2016 | $16.21 | $23.32 |
| February 2016 | $15.21 | $21.90 |
| January 2016 | $15.62 | $22.49 |
| December 2015 | $16.63 | $23.95 |
| November 2015 | $17.02 | $24.60 |
| October 2015 | $17.27 | $24.98 |
| September 2015 | $15.94 | $23.05 |
| August 2015 | $16.80 | $24.35 |
| July 2015 | $17.97 | $26.05 |
| June 2015 | $18.36 | $26.62 |
| May 2015 | $18.96 | $27.72 |
| April 2015 | $18.95 | $27.70 |
| March 2015 | $18.13 | $26.50 |
| February 2015 | $18.24 | $26.72 |
| January 2015 | $17.28 | $25.32 |
| December 2014 | $17.25 | $25.27 |
IVAL
Price: $37.06
Dividend Yield: 2.60%
Forward Dividend Yield: 4.29%
Payout Ratio: 3.58%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 11.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9969
Market Capitalization: 207.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 14.13%
DGR5: 28.73%
DGR10: 22.50%