Alpha Architect International Quantitative Value ETF ( IVAL) - Price History
Monthly price history for IVAL (Alpha Architect International Quantitative Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.79 | $36.79 |
| September 2026 | $36.06 | $36.06 |
| August 2026 | $36.96 | $37.17 |
| July 2026 | $35.98 | $36.18 |
| June 2026 | $33.88 | $34.07 |
| May 2026 | $35.18 | $35.79 |
| April 2026 | $34.34 | $34.93 |
| March 2026 | $33.38 | $33.96 |
| February 2026 | $35.93 | $36.72 |
| January 2026 | $32.88 | $33.60 |
| December 2025 | $30.79 | $31.46 |
| November 2025 | $29.94 | $30.88 |
| October 2025 | $29.30 | $30.22 |
| September 2025 | $29.25 | $30.17 |
| August 2025 | $28.75 | $29.76 |
| July 2025 | $26.62 | $27.55 |
| June 2025 | $26.94 | $27.88 |
| May 2025 | $26.39 | $27.71 |
| April 2025 | $25.12 | $26.37 |
| March 2025 | $24.33 | $25.54 |
| February 2025 | $23.64 | $24.88 |
| January 2025 | $23.19 | $24.41 |
| December 2024 | $22.82 | $24.02 |
| November 2024 | $23.18 | $24.64 |
| October 2024 | $23.23 | $24.70 |
| September 2024 | $24.26 | $25.79 |
| August 2024 | $24.04 | $25.60 |
| July 2024 | $23.55 | $25.08 |
| June 2024 | $23.41 | $24.93 |
| May 2024 | $24.59 | $26.65 |
| April 2024 | $23.71 | $25.70 |
| March 2024 | $24.89 | $26.98 |
| February 2024 | $23.79 | $25.94 |
| January 2024 | $23.44 | $25.55 |
| December 2023 | $22.98 | $25.04 |
| November 2023 | $21.84 | $24.12 |
| October 2023 | $20.27 | $22.39 |
| September 2023 | $21.36 | $23.59 |
| August 2023 | $21.50 | $24.42 |
| July 2023 | $22 | $24.98 |
| June 2023 | $20.95 | $23.80 |
| May 2023 | $19.50 | $22.26 |
| April 2023 | $20.38 | $23.27 |
| March 2023 | $20.54 | $23.46 |
| February 2023 | $20.22 | $23.28 |
| January 2023 | $20.69 | $23.81 |
| December 2022 | $19.03 | $21.91 |
| November 2022 | $19.67 | $24.45 |
| October 2022 | $17.62 | $21.90 |
| September 2022 | $16.30 | $20.27 |
| August 2022 | $18.28 | $22.73 |
| July 2022 | $18.94 | $23.55 |
| June 2022 | $18.09 | $22.49 |
| May 2022 | $21.04 | $26.16 |
| April 2022 | $19.97 | $24.83 |
| March 2022 | $21.33 | $26.52 |
| February 2022 | $20.99 | $26.10 |
| January 2022 | $21 | $26.11 |
| December 2021 | $21.16 | $26.31 |
| November 2021 | $19.93 | $25.41 |
| October 2021 | $21.44 | $27.33 |
| September 2021 | $21.19 | $27.02 |
| August 2021 | $21.91 | $28.20 |
| July 2021 | $22.40 | $28.82 |
| June 2021 | $22.57 | $29.05 |
| May 2021 | $23.17 | $29.92 |
| April 2021 | $22.50 | $29.05 |
| March 2021 | $22.34 | $28.85 |
| February 2021 | $21.30 | $27.50 |
| January 2021 | $21.20 | $27.37 |
| December 2020 | $21.21 | $27.38 |
| November 2020 | $20.16 | $26.18 |
| October 2020 | $18.30 | $23.78 |
| September 2020 | $19.14 | $24.86 |
| August 2020 | $19.71 | $25.74 |
| July 2020 | $18.21 | $23.78 |
| June 2020 | $18.54 | $24.21 |
| May 2020 | $18.37 | $24.10 |
| April 2020 | $17.28 | $22.67 |
| March 2020 | $15.84 | $20.78 |
| February 2020 | $19.11 | $25.25 |
| January 2020 | $21.17 | $27.98 |
| December 2019 | $22.31 | $29.48 |
| November 2019 | $21.57 | $28.70 |
| October 2019 | $21.29 | $28.33 |
| September 2019 | $20.22 | $26.90 |
| August 2019 | $18.95 | $25.35 |
| July 2019 | $19.56 | $26.15 |
| June 2019 | $20.14 | $26.94 |
| May 2019 | $18.92 | $25.66 |
| April 2019 | $21.50 | $29.16 |
| March 2019 | $20.70 | $28.07 |
| February 2019 | $20.99 | $28.50 |
| January 2019 | $20.59 | $27.95 |
| December 2018 | $18.40 | $24.98 |
| November 2018 | $19.60 | $26.86 |
| October 2018 | $20.12 | $27.56 |
| September 2018 | $22.42 | $30.72 |
| August 2018 | $22.24 | $30.54 |
| July 2018 | $22.90 | $31.46 |
| June 2018 | $22.42 | $30.79 |
| May 2018 | $22.88 | $31.81 |
| April 2018 | $23.57 | $32.76 |
| March 2018 | $23.49 | $32.65 |
| February 2018 | $23.87 | $33.23 |
| January 2018 | $24.51 | $34.12 |
| December 2017 | $23.74 | $33.05 |
| November 2017 | $23.18 | $32.60 |
| October 2017 | $23.32 | $32.80 |
| September 2017 | $22.79 | $32.05 |
| August 2017 | $22.41 | $31.56 |
| July 2017 | $22.11 | $31.14 |
| June 2017 | $21.33 | $30.04 |
| May 2017 | $21.23 | $30.09 |
| April 2017 | $20.66 | $29.29 |
| March 2017 | $19.93 | $28.25 |
| February 2017 | $19.49 | $27.62 |
| January 2017 | $18.72 | $26.54 |
| December 2016 | $18.12 | $25.68 |
| November 2016 | $17.66 | $25.30 |
| October 2016 | $18 | $25.80 |
| September 2016 | $17.32 | $24.82 |
| August 2016 | $17.16 | $24.59 |
| July 2016 | $16.62 | $23.81 |
| June 2016 | $15.28 | $21.90 |
| May 2016 | $16.21 | $23.45 |
| April 2016 | $16.19 | $23.42 |
| March 2016 | $16.12 | $23.32 |
| February 2016 | $15.12 | $21.90 |
| January 2016 | $15.53 | $22.49 |
| December 2015 | $16.54 | $23.95 |
| November 2015 | $16.92 | $24.60 |
| October 2015 | $17.18 | $24.98 |
| September 2015 | $15.85 | $23.05 |
| August 2015 | $16.70 | $24.35 |
| July 2015 | $17.87 | $26.05 |
| June 2015 | $18.26 | $26.62 |
| May 2015 | $18.86 | $27.72 |
| April 2015 | $18.84 | $27.70 |
| March 2015 | $18.03 | $26.50 |
| February 2015 | $18.14 | $26.72 |
| January 2015 | $17.18 | $25.32 |
| December 2014 | $17.15 | $25.27 |
IVAL
Price: $36.79
Dividend Yield: 2.62%
Forward Dividend Yield: 2.27%
Payout Ratio: 3.58%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 11.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9969
Market Capitalization: 205.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%