iShares Emergent Food and AgTech Multisector ETF ( IVEG) - Price History
Monthly price history for IVEG (iShares Emergent Food and AgTech Multisector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.65 | $21.65 |
| September 2025 | $21.65 | $21.65 |
| August 2025 | $21.60 | $21.60 |
| July 2025 | $21.60 | $21.60 |
| June 2025 | $21.64 | $21.64 |
| May 2025 | $21.30 | $21.49 |
| April 2025 | $20.11 | $20.28 |
| March 2025 | $20 | $20.18 |
| February 2025 | $20.44 | $20.62 |
| January 2025 | $20.94 | $21.12 |
| December 2024 | $19.53 | $19.70 |
| November 2024 | $20.55 | $20.89 |
| October 2024 | $20.11 | $20.45 |
| September 2024 | $20.70 | $21.04 |
| August 2024 | $19.95 | $20.28 |
| July 2024 | $19.08 | $19.40 |
| June 2024 | $18.45 | $18.76 |
| May 2024 | $19.34 | $19.88 |
| April 2024 | $18.70 | $19.22 |
| March 2024 | $19.72 | $20.28 |
| February 2024 | $18.68 | $19.21 |
| January 2024 | $18.06 | $18.56 |
| December 2023 | $18.92 | $19.45 |
| November 2023 | $17.68 | $18.37 |
| October 2023 | $16.88 | $17.54 |
| September 2023 | $17.91 | $18.62 |
| August 2023 | $18.93 | $19.67 |
| July 2023 | $19.93 | $20.71 |
| June 2023 | $18.86 | $19.60 |
| May 2023 | $17.84 | $18.79 |
| April 2023 | $19.85 | $20.91 |
| March 2023 | $19.92 | $20.97 |
| February 2023 | $20.01 | $21.07 |
| January 2023 | $21.04 | $22.16 |
| December 2022 | $19.46 | $20.49 |
| November 2022 | $20.40 | $21.63 |
| October 2022 | $19.21 | $20.37 |
| September 2022 | $17.28 | $18.33 |
| August 2022 | $19.97 | $21.17 |
| July 2022 | $20.62 | $21.86 |
| June 2022 | $19.44 | $20.61 |
| May 2022 | $22.42 | $23.92 |
| April 2022 | $22.22 | $23.71 |
IVEG
Price: $21.65
Dividend Yield: 101.45%
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 24.62
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4