INVO Fertility, Inc. ( IVF) - Price History
Stock symbol IVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVF (INVO Fertility, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.90 | $0.90 |
| January 2026 | $0.90 | $0.90 |
| December 2025 | $0.75 | $0.75 |
| November 2025 | $2.24 | $2.24 |
| October 2025 | $4.33 | $0.54 |
| September 2025 | $6.08 | $0.76 |
| August 2025 | $7.68 | $0.96 |
| July 2025 | $14.56 | $1.82 |
| June 2025 | $21.12 | $0.88 |
| May 2025 | $40.56 | $1.69 |
| April 2025 | $57.36 | $2.39 |
| March 2025 | $48 | $2 |
| February 2025 | $106.56 | $0.37 |
| January 2025 | $132.77 | $0.46 |
| December 2024 | $233.28 | $0.81 |
| November 2024 | $281.95 | $0.98 |
| October 2024 | $215.42 | $0.75 |
| September 2024 | $204.48 | $0.71 |
| August 2024 | $230.69 | $0.80 |
| July 2024 | $259.20 | $0.90 |
| June 2024 | $241.92 | $0.84 |
| May 2024 | $247.68 | $0.86 |
| April 2024 | $288 | $1 |
| March 2024 | $325.44 | $1.13 |
| February 2024 | $331.20 | $1.15 |
| January 2024 | $288 | $1 |
| December 2023 | $388.80 | $1.35 |
| November 2023 | $538.56 | $1.87 |
| October 2023 | $360 | $1.25 |
| September 2023 | $227.52 | $0.79 |
| August 2023 | $434.88 | $1.51 |
| July 2023 | $1,428.48 | $4.96 |
| June 2023 | $1,152 | $0.20 |
| May 2023 | $1,468.80 | $0.26 |
| April 2023 | $2,073.60 | $0.36 |
| March 2023 | $3,680.64 | $0.64 |
| February 2023 | $3,398.40 | $0.59 |
| January 2023 | $4,032 | $0.70 |
| December 2022 | $2,442.24 | $0.42 |
| November 2022 | $5,639.04 | $0.98 |
| October 2022 | $6,624 | $1.15 |
| September 2022 | $6,105.60 | $1.06 |
| August 2022 | $5,575.68 | $0.97 |
| July 2022 | $5,702.40 | $0.99 |
| June 2022 | $3,686.40 | $0.64 |
| May 2022 | $5,644.80 | $0.98 |
| April 2022 | $8,697.60 | $1.51 |
| March 2022 | $15,206.40 | $2.64 |
| February 2022 | $17,337.60 | $3.01 |
| January 2022 | $18,316.80 | $3.18 |
| December 2021 | $19,180.80 | $3.33 |
| November 2021 | $17,740.80 | $3.08 |
| October 2021 | $19,872 | $3.45 |
| September 2021 | $18,777.60 | $3.26 |
| August 2021 | $22,176 | $3.85 |
| July 2021 | $24,537.60 | $4.26 |
| June 2021 | $26,784 | $4.65 |
| May 2021 | $25,228.80 | $4.38 |
| April 2021 | $23,673.60 | $4.11 |
| March 2021 | $24,940.80 | $4.33 |
| February 2021 | $18,316.80 | $3.18 |
| January 2021 | $17,049.60 | $2.96 |
| December 2020 | $17,337.60 | $3.01 |
| November 2020 | $18,662.40 | $3.24 |
| October 2020 | $5.97 | $0 |
| September 2020 | $6 | $0 |
| August 2020 | $6.88 | $0 |
| July 2020 | $7.12 | $0 |
| June 2020 | $6.29 | $0 |
| May 2020 | $3.50 | $0 |
| April 2020 | $6.08 | $0 |
| March 2020 | $6.94 | $0 |
| February 2020 | $7.36 | $0 |
| January 2020 | $7.92 | $0 |
| December 2019 | $6.92 | $0 |
| November 2019 | $7.68 | $0 |
| October 2019 | $9.57 | $0 |
| September 2019 | $9.63 | $0 |
| August 2019 | $9.92 | $0 |
| July 2019 | $11.20 | $0 |
| June 2019 | $12.16 | $0 |
| May 2019 | $10.56 | $0 |
| April 2019 | $11.47 | $0 |
| March 2019 | $13.76 | $0 |
| February 2019 | $14.21 | $0 |
| January 2019 | $14.40 | $0 |
| December 2018 | $13.44 | $0 |
| November 2018 | $16 | $0 |
| October 2018 | $12.48 | $0 |
| September 2018 | $14.08 | $0 |
| August 2018 | $13.59 | $0 |
| July 2018 | $14.72 | $0 |
| June 2018 | $15.04 | $0 |
| May 2018 | $18.56 | $0 |
| April 2018 | $20.48 | $0 |
| March 2018 | $17.28 | $0 |
| February 2018 | $5.92 | $0 |
| January 2018 | $3.74 | $0 |
| December 2017 | $4.96 | $0 |
| November 2017 | $6.24 | $0 |
| October 2017 | $6.71 | $0 |
| September 2017 | $6.72 | $0 |
| August 2017 | $6.40 | $0 |
| July 2017 | $8 | $0 |
| June 2017 | $9.60 | $0 |
| May 2017 | $9.60 | $0 |
| April 2017 | $9.97 | $0 |
| March 2017 | $11.84 | $0 |
| February 2017 | $8.64 | $0 |
| January 2017 | $11.20 | $0 |
| December 2016 | $11.20 | $0 |
| November 2016 | $11.44 | $0 |
| October 2016 | $10.98 | $0 |
| September 2016 | $10.69 | $0 |
| August 2016 | $11.84 | $0 |
| July 2016 | $11.92 | $0 |
| June 2016 | $12.80 | $0 |
| May 2016 | $11.20 | $0 |
| April 2016 | $11.52 | $0 |
| March 2016 | $11.84 | $0 |
| February 2016 | $15.52 | $0 |
| January 2016 | $16 | $0 |
| December 2015 | $22.40 | $0 |
| November 2015 | $26.24 | $0 |
| October 2015 | $15.84 | $0 |
| September 2015 | $14.72 | $0 |
| August 2015 | $15.04 | $0 |
| July 2015 | $14.40 | $0 |
| June 2015 | $13.12 | $0 |
| May 2015 | $18.88 | $0 |
| April 2015 | $18.56 | $0 |
| March 2015 | $8.96 | $0 |
| February 2015 | $9.60 | $0 |
| January 2015 | $8.64 | $0 |
| December 2014 | $8.32 | $0 |
| November 2014 | $4.29 | $0 |
| October 2014 | $3.72 | $0 |
| September 2014 | $1.92 | - |
| August 2014 | $1.86 | - |
| July 2014 | $1.60 | - |
| June 2014 | $2.24 | - |
| May 2014 | $1.01 | - |
| April 2014 | $1.02 | - |
| March 2014 | $1.28 | - |
| February 2014 | $0.96 | - |
| January 2014 | $1.12 | - |
| December 2013 | $1.73 | - |
| November 2013 | $1.15 | - |
| October 2013 | $0.66 | - |
| September 2013 | $0.64 | - |
| August 2013 | $0.64 | - |
| July 2013 | $0.32 | - |
| June 2013 | $0.38 | - |
| May 2013 | $1,032.19 | $0.18 |
| April 2013 | $0.61 | - |
| March 2013 | $0.64 | - |
| February 2013 | $0.64 | - |
| January 2013 | $0.38 | - |
| December 2012 | $1,105.92 | $0.19 |
| November 2012 | $0.36 | - |
| October 2012 | $0.45 | - |
| September 2012 | $0.64 | - |
| August 2012 | $0.43 | - |
| July 2012 | $0.43 | - |
| June 2012 | $0.37 | - |
| May 2012 | $0.32 | - |
| April 2012 | $0.53 | - |
| March 2012 | $0.64 | - |
| February 2012 | $0.66 | - |
| January 2012 | $0.80 | - |
| December 2011 | $0.33 | - |
| November 2011 | $0.32 | - |
| October 2011 | $0.38 | - |
| September 2011 | $0.80 | - |
| August 2011 | $1.05 | - |
| July 2011 | $1.05 | - |
| June 2011 | $1.28 | - |
| May 2011 | $1.44 | - |
| April 2011 | $1.60 | - |
| March 2011 | $1.28 | - |
| February 2011 | $0.74 | - |
| January 2011 | $1.52 | - |
| December 2010 | $1.28 | - |
| November 2010 | $1.60 | - |
| October 2010 | $3.20 | $0 |
| September 2010 | $1.66 | - |
| August 2010 | $0.86 | - |
| July 2010 | $2.88 | $0 |
| June 2010 | $2.88 | $0 |
| May 2010 | $2.72 | $0 |
| April 2010 | $2.56 | $0 |
| March 2010 | $3.01 | $0 |
| February 2010 | $3.36 | $0 |
| January 2010 | $4.74 | $0 |
| December 2009 | $7.20 | $0 |
| November 2009 | $11.84 | $0 |
| October 2009 | $16.16 | $0 |
| September 2009 | $11.01 | $0 |
| August 2009 | $10.88 | $0 |
| July 2009 | $3.20 | $0 |
| June 2009 | $3.52 | $0 |
| May 2009 | $5.12 | $0 |
| April 2009 | $9.28 | $0 |
| March 2009 | $22.40 | $0 |
| February 2009 | $57.60 | $0.01 |
| January 2009 | $80 | $0.01 |
| December 2008 | $176 | $0.03 |
| November 2008 | $176 | $0.03 |
IVF
Price: $0.90
52 week price:
Earnings Per Share: -36.86 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 303452