Ivy Focused Value NextShares dividends

Dividend history for stock IVFVC (Ivy Focused Value NextShares) including historic stock price and split, spin-off and special dividends.

Ivy Focused Value NextShares Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-06-13 0.2000 USD 99.73 USD 100.02 USD
2019-03-14 0.2000 USD (-90.31%) 99.50 USD 99.99 USD
2018-12-13 2.0650 USD (1276.67%) 99.43 USD 100.12 USD
2018-09-13 0.1500 USD (50%) 97.29 USD 100.02 USD
2018-06-14 0.1000 USD (150%) 97.14 USD 100.02 USD
2018-03-15 0.0400 USD (-90.22%) 97.04 USD 100.02 USD
2017-12-12 0.4090 USD (190.07%) 96.99 USD 100.01 USD
2017-09-14 0.1410 USD 96.58 USD 99.99 USD
2017-06-15 0.1410 USD (90.54%) 96.44 USD 99.99 USD
2017-03-16 0.0740 USD (-37.82%) 96.31 USD 99.99 USD
2016-12-14 0.1190 USD 96.25 USD 100.01 USD

IVFVC

Price: $99.89

52 week price:
18.30
99.89

Exchange: NMS

Average Dividend Frequency: 3

Links: