Ivy Focused Value NextShares - Price History
Stock symbol IVFVC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IVFVC (Ivy Focused Value NextShares)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $99.89 | $99.89 |
March 2024 | $99.89 | $99.89 |
February 2024 | $99.89 | $99.89 |
January 2024 | $99.89 | $99.89 |
December 2023 | $99.89 | $99.89 |
November 2023 | $99.89 | $99.89 |
October 2023 | $99.89 | $99.89 |
September 2023 | $99.89 | $99.89 |
August 2023 | $99.89 | $99.89 |
July 2023 | $99.89 | $99.89 |
June 2023 | $99.89 | $99.89 |
May 2023 | $99.89 | $99.89 |
April 2023 | $99.89 | $99.89 |
March 2023 | $99.89 | $99.89 |
February 2023 | $99.89 | $99.89 |
January 2023 | $99.89 | $99.89 |
December 2022 | $99.89 | $99.89 |
November 2022 | $99.89 | $99.89 |
October 2022 | $99.89 | $99.89 |
September 2022 | $99.89 | $99.89 |
September 2019 | $99.60 | $99.89 |
August 2019 | $99.89 | $99.89 |
July 2019 | $99.73 | $100.02 |
June 2019 | $99.73 | $100.02 |
May 2019 | $99.53 | $100.02 |
April 2019 | $99.53 | $100.02 |
March 2019 | $99.50 | $99.99 |
February 2019 | $99.33 | $100.02 |
January 2019 | $99.33 | $100.02 |
December 2018 | $99.33 | $100.02 |
November 2018 | $97.38 | $100.12 |
October 2018 | $97.28 | $100.02 |
September 2018 | $97.28 | $100.02 |
August 2018 | $97.14 | $100.02 |
July 2018 | $97.14 | $100.02 |
June 2018 | $97.13 | $100.01 |
May 2018 | $97.04 | $100.02 |
April 2018 | $97.04 | $100.02 |
March 2018 | $97.04 | $100.02 |
February 2018 | $97 | $100.02 |
January 2018 | $96.97 | $99.99 |
December 2017 | $96.97 | $99.99 |
November 2017 | $96.60 | $100.01 |
October 2017 | $96.58 | $99.99 |
September 2017 | $96.58 | $99.99 |
August 2017 | $96.46 | $100.01 |
July 2017 | $96.46 | $100.01 |
June 2017 | $96.46 | $100.01 |
May 2017 | $96.31 | $99.99 |
April 2017 | $96.31 | $99.99 |
March 2017 | $96.31 | $99.99 |
February 2017 | $96.25 | $100.01 |
January 2017 | $96.25 | $100.01 |
December 2016 | $96.25 | $100.01 |
November 2016 | $96.14 | $100.01 |
October 2016 | $96.14 | $100.01 |