Ivy Focused Value NextShares ( IVFVC) - Price History

Stock symbol IVFVC is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for IVFVC (Ivy Focused Value NextShares)

Date	Adjusted price	Real price
July 2026	$99.89	$99.89
March 2024	$99.89	$99.89
February 2024	$99.89	$99.89
January 2024	$99.89	$99.89
December 2023	$99.89	$99.89
November 2023	$99.89	$99.89
October 2023	$99.89	$99.89
September 2023	$99.89	$99.89
August 2023	$99.89	$99.89
July 2023	$99.89	$99.89
June 2023	$99.89	$99.89
May 2023	$99.89	$99.89
April 2023	$99.89	$99.89
March 2023	$99.89	$99.89
February 2023	$99.89	$99.89
January 2023	$99.89	$99.89
December 2022	$99.89	$99.89
November 2022	$99.89	$99.89
October 2022	$99.89	$99.89
September 2022	$99.89	$99.89
September 2019	$99.60	$99.89
August 2019	$99.89	$99.89
July 2019	$99.73	$100.02
June 2019	$99.73	$100.02
May 2019	$99.53	$100.02
April 2019	$99.53	$100.02
March 2019	$99.50	$99.99
February 2019	$99.33	$100.02
January 2019	$99.33	$100.02
December 2018	$99.33	$100.02
November 2018	$97.38	$100.12
October 2018	$97.28	$100.02
September 2018	$97.28	$100.02
August 2018	$97.14	$100.02
July 2018	$97.14	$100.02
June 2018	$97.13	$100.01
May 2018	$97.04	$100.02
April 2018	$97.04	$100.02
March 2018	$97.04	$100.02
February 2018	$97	$100.02
January 2018	$96.97	$99.99
December 2017	$96.97	$99.99
November 2017	$96.60	$100.01
October 2017	$96.58	$99.99
September 2017	$96.58	$99.99
August 2017	$96.46	$100.01
July 2017	$96.46	$100.01
June 2017	$96.46	$100.01
May 2017	$96.31	$99.99
April 2017	$96.31	$99.99
March 2017	$96.31	$99.99
February 2017	$96.25	$100.01
January 2017	$96.25	$100.01
December 2016	$96.25	$100.01
November 2016	$96.14	$100.01
October 2016	$96.14	$100.01

IVFVC

Price: $99.89

52 week price:

18.30

99.89

Exchange: NMS

Links:

IVFVC on Yahoo Finance