Vanguard S&P Mid-Cap 400 Growth ETF ( IVOG) - Price History
Monthly price history for IVOG (Vanguard S&P Mid-Cap 400 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $143.92 | $143.92 |
| May 2026 | $141.64 | $141.64 |
| April 2026 | $134.92 | $134.92 |
| March 2026 | $125.03 | $125.03 |
| February 2026 | $132.42 | $132.42 |
| January 2026 | $125.19 | $125.19 |
| December 2025 | $120.20 | $120.20 |
| November 2025 | $120.53 | $121.30 |
| October 2025 | $119.34 | $120.10 |
| September 2025 | $118.72 | $119.48 |
| August 2025 | $117.51 | $118.26 |
| July 2025 | $114.86 | $115.59 |
| June 2025 | $112.32 | $113.03 |
| May 2025 | $109.11 | $109.81 |
| April 2025 | $102.26 | $102.91 |
| March 2025 | $102.52 | $103.17 |
| February 2025 | $109.65 | $110.35 |
| January 2025 | $116.40 | $117.14 |
| December 2024 | $111.98 | $112.69 |
| November 2024 | $121.49 | $123.22 |
| October 2024 | $111.53 | $113.12 |
| September 2024 | $113.02 | $114.63 |
| August 2024 | $111.84 | $113.43 |
| July 2024 | $112.76 | $114.36 |
| June 2024 | $108 | $109.54 |
| May 2024 | $109.64 | $111.20 |
| April 2024 | $105.24 | $106.74 |
| March 2024 | $111.86 | $113.45 |
| February 2024 | $105.87 | $107.38 |
| January 2024 | $96.54 | $97.91 |
| December 2023 | $96.85 | $98.23 |
| November 2023 | $90.15 | $92.48 |
| October 2023 | $83.77 | $85.93 |
| September 2023 | $88.02 | $90.30 |
| August 2023 | $92.58 | $94.98 |
| July 2023 | $94.37 | $96.81 |
| June 2023 | $91.14 | $93.50 |
| May 2023 | $83.57 | $85.73 |
| April 2023 | $86.12 | $88.35 |
| March 2023 | $86.61 | $88.85 |
| February 2023 | $87.78 | $180.10 |
| January 2023 | $88.25 | $181.07 |
| December 2022 | $82.52 | $169.32 |
| November 2022 | $87.66 | $181.76 |
| October 2022 | $83.06 | $172.23 |
| September 2022 | $75.89 | $157.36 |
| August 2022 | $83.32 | $172.77 |
| July 2022 | $86.18 | $178.70 |
| June 2022 | $76.23 | $158.07 |
| May 2022 | $84.96 | $176.18 |
| April 2022 | $85.50 | $177.28 |
| March 2022 | $92.77 | $192.36 |
| February 2022 | $92.16 | $191.10 |
| January 2022 | $91.32 | $189.35 |
| December 2021 | $101.98 | $211.46 |
| November 2021 | $97.99 | $204.20 |
| October 2021 | $101.60 | $211.74 |
| September 2021 | $94.50 | $196.93 |
| August 2021 | $98.59 | $205.45 |
| July 2021 | $97.15 | $202.45 |
| June 2021 | $96.32 | $200.73 |
| May 2021 | $95.29 | $198.57 |
| April 2021 | $97.06 | $202.26 |
| March 2021 | $93.29 | $194.42 |
| February 2021 | $91.13 | $189.90 |
| January 2021 | $87.46 | $182.26 |
| December 2020 | $85.80 | $178.81 |
| November 2020 | $80.73 | $169.48 |
| October 2020 | $71.76 | $150.65 |
| September 2020 | $71.02 | $149.10 |
| August 2020 | $72.73 | $152.69 |
| July 2020 | $70.21 | $147.40 |
| June 2020 | $66.31 | $139.21 |
| May 2020 | $65.48 | $137.46 |
| April 2020 | $60.12 | $126.23 |
| March 2020 | $52.57 | $110.36 |
| February 2020 | $63.26 | $132.81 |
| January 2020 | $69.20 | $145.28 |
| December 2019 | $69.98 | $146.93 |
| November 2019 | $68.35 | $145.21 |
| October 2019 | $66.22 | $140.70 |
| September 2019 | $65.62 | $139.41 |
| August 2019 | $64.81 | $137.69 |
| July 2019 | $66.82 | $141.97 |
| June 2019 | $66.05 | $140.33 |
| May 2019 | $61.70 | $131.08 |
| April 2019 | $65.92 | $140.05 |
| March 2019 | $63.76 | $135.46 |
| February 2019 | $63.40 | $134.70 |
| January 2019 | $60.63 | $128.82 |
| December 2018 | $55.48 | $117.88 |
| November 2018 | $62.61 | $134.28 |
| October 2018 | $60.62 | $130.01 |
| September 2018 | $67.45 | $144.66 |
| August 2018 | $68.27 | $146.42 |
| July 2018 | $65.79 | $141.10 |
| June 2018 | $64.94 | $139.27 |
| May 2018 | $64.69 | $138.75 |
| April 2018 | $62.16 | $133.32 |
| March 2018 | $62.95 | $135.02 |
| February 2018 | $62.21 | $133.42 |
| January 2018 | $64.68 | $138.72 |
| December 2017 | $62.05 | $133.08 |
| November 2017 | $62.13 | $134.49 |
| October 2017 | $59.95 | $129.76 |
| September 2017 | $57.97 | $125.47 |
| August 2017 | $55.98 | $121.17 |
| July 2017 | $56.66 | $122.65 |
| June 2017 | $56.16 | $121.56 |
| May 2017 | $55.54 | $120.21 |
| April 2017 | $55.26 | $119.62 |
| March 2017 | $54.42 | $117.80 |
| February 2017 | $54.52 | $118 |
| January 2017 | $52.85 | $114.39 |
| December 2016 | $51.75 | $112.02 |
| November 2016 | $50.66 | $110.78 |
| October 2016 | $47.88 | $104.71 |
| September 2016 | $49.56 | $108.37 |
| August 2016 | $50.27 | $109.93 |
| July 2016 | $49.92 | $109.15 |
| June 2016 | $47.78 | $104.49 |
| May 2016 | $47.63 | $104.15 |
| April 2016 | $46.12 | $100.85 |
| March 2016 | $45.79 | $100.12 |
| February 2016 | $42.85 | $93.71 |
| January 2016 | $42.64 | $93.23 |
| December 2015 | $45.26 | $98.97 |
| November 2015 | $46.82 | $103.43 |
| October 2015 | $46.30 | $102.29 |
| September 2015 | $43.98 | $97.16 |
| August 2015 | $45.19 | $99.85 |
| July 2015 | $48.38 | $106.90 |
| June 2015 | $47.33 | $104.58 |
| May 2015 | $47.77 | $105.54 |
| April 2015 | $46.55 | $102.84 |
| March 2015 | $47.70 | $105.39 |
| February 2015 | $46.68 | $103.13 |
| January 2015 | $44.64 | $98.63 |
| December 2014 | $44.46 | $98.23 |
| November 2014 | $44.25 | $98.55 |
| October 2014 | $43.23 | $96.28 |
| September 2014 | $41.97 | $93.48 |
| August 2014 | $43.63 | $97.18 |
| July 2014 | $41.66 | $92.78 |
| June 2014 | $43.47 | $96.82 |
| May 2014 | $41.78 | $93.06 |
| April 2014 | $41.02 | $91.35 |
| March 2014 | $42.25 | $94.10 |
| February 2014 | $42.44 | $94.53 |
| January 2014 | $40.30 | $89.76 |
| December 2013 | $41.38 | $92.15 |
| November 2013 | $40.04 | $89.79 |
| October 2013 | $39.54 | $88.65 |
| September 2013 | $38.15 | $85.55 |
| August 2013 | $36.09 | $80.92 |
| July 2013 | $37.71 | $84.55 |
| June 2013 | $35.29 | $79.14 |
| May 2013 | $36.21 | $81.20 |
| April 2013 | $35.27 | $79.08 |
| March 2013 | $34.98 | $78.44 |
| February 2013 | $33.48 | $75.07 |
| January 2013 | $33.42 | $74.94 |
| December 2012 | $31.20 | $69.95 |
| November 2012 | $30.78 | $69.51 |
| October 2012 | $29.99 | $67.72 |
| September 2012 | $30.43 | $68.70 |
| August 2012 | $29.92 | $67.55 |
| July 2012 | $28.74 | $64.90 |
| June 2012 | $28.68 | $64.76 |
| May 2012 | $28.56 | $64.48 |
| April 2012 | $30.40 | $68.63 |
| March 2012 | $30.50 | $68.87 |
| February 2012 | $29.97 | $67.67 |
| January 2012 | $28.37 | $64.05 |
| December 2011 | $26.71 | $60.30 |
| November 2011 | $26.96 | $61.20 |
| October 2011 | $27.47 | $62.36 |
| September 2011 | $24.24 | $55.02 |
| August 2011 | $27.14 | $61.62 |
| July 2011 | $28.92 | $65.67 |
| June 2011 | $29.84 | $67.75 |
| May 2011 | $30.24 | $68.65 |
| April 2011 | $30.61 | $69.50 |
| March 2011 | $29.58 | $67.17 |
| February 2011 | $28.75 | $65.27 |
| January 2011 | $27.38 | $62.15 |
| December 2010 | $26.98 | $61.25 |
| November 2010 | $25.65 | $58.32 |
| October 2010 | $24.50 | $55.71 |
| September 2010 | $23.53 | $53.50 |
IVOG
Price: $143.92
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 9.33%
Dividend Per Share: 0.77 USD
Earnings Per Share: 4.41 USD
P/E Ratio: 29.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3630
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -2.37%
DGR5: 9.26%
DGR10: 8.25%