Vanguard S&P Mid-Cap 400 Growth - Price History
Monthly price history for IVOG (Vanguard S&P Mid-Cap 400 Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $109.05 | $109.05 |
| April 2024 | $106.74 | $106.74 |
| March 2024 | $113.45 | $113.45 |
| February 2024 | $107.38 | $107.38 |
| January 2024 | $97.91 | $97.91 |
| December 2023 | $98.23 | $98.23 |
| November 2023 | $91.44 | $92.48 |
| October 2023 | $84.96 | $85.93 |
| September 2023 | $89.27 | $90.30 |
| August 2023 | $93.90 | $94.98 |
| July 2023 | $95.71 | $96.81 |
| June 2023 | $92.44 | $93.50 |
| May 2023 | $84.76 | $85.73 |
| April 2023 | $87.35 | $88.35 |
| March 2023 | $87.84 | $88.85 |
| February 2023 | $89.03 | $180.10 |
| January 2023 | $89.51 | $181.07 |
| December 2022 | $83.70 | $169.32 |
| November 2022 | $88.90 | $181.76 |
| October 2022 | $84.24 | $172.23 |
| September 2022 | $76.97 | $157.36 |
| August 2022 | $84.51 | $172.77 |
| July 2022 | $87.41 | $178.70 |
| June 2022 | $77.31 | $158.07 |
| May 2022 | $86.17 | $176.18 |
| April 2022 | $86.71 | $177.28 |
| March 2022 | $94.08 | $192.36 |
| February 2022 | $93.47 | $191.10 |
| January 2022 | $92.62 | $189.35 |
| December 2021 | $103.43 | $211.46 |
| November 2021 | $99.38 | $204.20 |
| October 2021 | $103.05 | $211.74 |
| September 2021 | $95.84 | $196.93 |
| August 2021 | $99.99 | $205.45 |
| July 2021 | $98.53 | $202.45 |
| June 2021 | $97.69 | $200.73 |
| May 2021 | $96.64 | $198.57 |
| April 2021 | $98.44 | $202.26 |
| March 2021 | $94.62 | $194.42 |
| February 2021 | $92.42 | $189.90 |
| January 2021 | $88.70 | $182.26 |
| December 2020 | $87.02 | $178.81 |
| November 2020 | $81.87 | $169.48 |
| October 2020 | $72.78 | $150.65 |
| September 2020 | $72.03 | $149.10 |
| August 2020 | $73.76 | $152.69 |
| July 2020 | $71.21 | $147.40 |
| June 2020 | $67.25 | $139.21 |
| May 2020 | $66.41 | $137.46 |
| April 2020 | $60.98 | $126.23 |
| March 2020 | $53.31 | $110.36 |
| February 2020 | $64.16 | $132.81 |
| January 2020 | $70.18 | $145.28 |
| December 2019 | $70.98 | $146.93 |
| November 2019 | $69.32 | $145.21 |
| October 2019 | $67.17 | $140.70 |
| September 2019 | $66.55 | $139.41 |
| August 2019 | $65.73 | $137.69 |
| July 2019 | $67.77 | $141.97 |
| June 2019 | $66.99 | $140.33 |
| May 2019 | $62.57 | $131.08 |
| April 2019 | $66.86 | $140.05 |
| March 2019 | $64.67 | $135.46 |
| February 2019 | $64.30 | $134.70 |
| January 2019 | $61.50 | $128.82 |
| December 2018 | $56.27 | $117.88 |
| November 2018 | $63.50 | $134.28 |
| October 2018 | $61.48 | $130.01 |
| September 2018 | $68.41 | $144.66 |
| August 2018 | $69.24 | $146.42 |
| July 2018 | $66.72 | $141.10 |
| June 2018 | $65.86 | $139.27 |
| May 2018 | $65.61 | $138.75 |
| April 2018 | $63.05 | $133.32 |
| March 2018 | $63.85 | $135.02 |
| February 2018 | $63.09 | $133.42 |
| January 2018 | $65.60 | $138.72 |
| December 2017 | $62.93 | $133.08 |
| November 2017 | $63.02 | $134.49 |
| October 2017 | $60.80 | $129.76 |
| September 2017 | $58.79 | $125.47 |
| August 2017 | $56.78 | $121.17 |
| July 2017 | $57.47 | $122.65 |
| June 2017 | $56.96 | $121.56 |
| May 2017 | $56.33 | $120.21 |
| April 2017 | $56.05 | $119.62 |
| March 2017 | $55.20 | $117.80 |
| February 2017 | $55.29 | $118 |
| January 2017 | $53.60 | $114.39 |
| December 2016 | $52.49 | $112.02 |
| November 2016 | $51.38 | $110.78 |
| October 2016 | $48.57 | $104.71 |
| September 2016 | $50.26 | $108.37 |
| August 2016 | $50.99 | $109.93 |
| July 2016 | $50.62 | $109.15 |
| June 2016 | $48.46 | $104.49 |
| May 2016 | $48.31 | $104.15 |
| April 2016 | $46.78 | $100.85 |
| March 2016 | $46.44 | $100.12 |
| February 2016 | $43.46 | $93.71 |
| January 2016 | $43.24 | $93.23 |
| December 2015 | $45.90 | $98.97 |
| November 2015 | $47.48 | $103.43 |
| October 2015 | $46.96 | $102.29 |
| September 2015 | $44.60 | $97.16 |
| August 2015 | $45.84 | $99.85 |
| July 2015 | $49.07 | $106.90 |
| June 2015 | $48.01 | $104.58 |
| May 2015 | $48.45 | $105.54 |
| April 2015 | $47.21 | $102.84 |
| March 2015 | $48.38 | $105.39 |
| February 2015 | $47.34 | $103.13 |
| January 2015 | $45.28 | $98.63 |
| December 2014 | $45.09 | $98.23 |
| November 2014 | $44.88 | $98.55 |
| October 2014 | $43.84 | $96.28 |
| September 2014 | $42.57 | $93.48 |
| August 2014 | $44.25 | $97.18 |
| July 2014 | $42.25 | $92.78 |
| June 2014 | $44.09 | $96.82 |
| May 2014 | $42.38 | $93.06 |
| April 2014 | $41.60 | $91.35 |
| March 2014 | $42.85 | $94.10 |
| February 2014 | $43.05 | $94.53 |
| January 2014 | $40.88 | $89.76 |
| December 2013 | $41.96 | $92.15 |
| November 2013 | $40.61 | $89.79 |
| October 2013 | $40.10 | $88.65 |
| September 2013 | $38.70 | $85.55 |
| August 2013 | $36.60 | $80.92 |
| July 2013 | $38.24 | $84.55 |
| June 2013 | $35.80 | $79.14 |
| May 2013 | $36.73 | $81.20 |
| April 2013 | $35.77 | $79.08 |
| March 2013 | $35.48 | $78.44 |
| February 2013 | $33.96 | $75.07 |
| January 2013 | $33.90 | $74.94 |
| December 2012 | $31.64 | $69.95 |
| November 2012 | $31.22 | $69.51 |
| October 2012 | $30.42 | $67.72 |
| September 2012 | $30.86 | $68.70 |
| August 2012 | $30.34 | $67.55 |
| July 2012 | $29.15 | $64.90 |
| June 2012 | $29.09 | $64.76 |
| May 2012 | $28.96 | $64.48 |
| April 2012 | $30.83 | $68.63 |
| March 2012 | $30.94 | $68.87 |
| February 2012 | $30.40 | $67.67 |
| January 2012 | $28.77 | $64.05 |
| December 2011 | $27.09 | $60.30 |
| November 2011 | $27.34 | $61.20 |
| October 2011 | $27.86 | $62.36 |
| September 2011 | $24.58 | $55.02 |
| August 2011 | $27.53 | $61.62 |
| July 2011 | $29.34 | $65.67 |
| June 2011 | $30.27 | $67.75 |
| May 2011 | $30.67 | $68.65 |
| April 2011 | $31.05 | $69.50 |
| March 2011 | $30.01 | $67.17 |
| February 2011 | $29.16 | $65.27 |
| January 2011 | $27.76 | $62.15 |
| December 2010 | $27.36 | $61.25 |
| November 2010 | $26.01 | $58.32 |
| October 2010 | $24.85 | $55.71 |
| September 2010 | $23.86 | $53.50 |
IVOG
Price: $109.05
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 9.33%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 12.08 USD
P/E Ratio: 8.31
Exchange: PCX
Volume: 3630
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 10.95%
DGR5: 6.61%
DGR10: 9.33%